Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.460 | 3.490 | 3.390 | 3.460 | 91,717 | -0.04(-1.14%) |
Feb 28, 2024 | 3.500 | 3.520 | 3.470 | 3.500 | 13,450 | +0.01(+0.29%) |
Feb 27, 2024 | 3.510 | 3.510 | 3.440 | 3.490 | 13,920 | +0.03(+0.87%) |
Feb 26, 2024 | 3.500 | 3.500 | 3.420 | 3.460 | 111,914 | -0.02(-0.57%) |
Feb 23, 2024 | 3.410 | 3.520 | 3.410 | 3.480 | 80,092 | -0.04(-1.14%) |
Feb 22, 2024 | 3.250 | 3.520 | 3.240 | 3.520 | 132,899 | +0.27(+8.31%) |
Feb 21, 2024 | 3.170 | 3.250 | 3.170 | 3.250 | 5,800 | +0.05(+1.56%) |
Feb 20, 2024 | 3.270 | 3.290 | 3.100 | 3.200 | 24,892 | -0.07(-2.14%) |
Feb 16, 2024 | 3.270 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 3.160 | 3.340 | 3.160 | 3.270 | 93,014 | +0.06(+1.87%) |
Feb 14, 2024 | 3.070 | 3.210 | 3.070 | 3.210 | 172,537 | +0.14(+4.56%) |
Feb 13, 2024 | 3.000 | 3.100 | 2.860 | 3.070 | 73,300 | +0.05(+1.66%) |
Feb 12, 2024 | 2.780 | 3.070 | 2.780 | 3.020 | 329,723 | +0.17(+5.96%) |
Feb 09, 2024 | 2.780 | 2.850 | 2.750 | 2.850 | 129,527 | +0.09(+3.26%) |
Feb 08, 2024 | 2.710 | 2.760 | 2.700 | 2.760 | 379,272 | +0.02(+0.73%) |
Feb 07, 2024 | 2.700 | 2.740 | 2.700 | 2.740 | 15,000 | +0.05(+1.86%) |
Feb 06, 2024 | 2.740 | 2.740 | 2.690 | 2.690 | 18,235 | -0.05(-1.82%) |
Feb 05, 2024 | 2.730 | 2.750 | 2.730 | 2.740 | 65,353 | -0.05(-1.79%) |
Feb 02, 2024 | 2.710 | 2.790 | 2.710 | 2.790 | 28,263 | +0.08(+2.95%) |
Feb 01, 2024 | 2.620 | 2.750 | 2.620 | 2.710 | 22,806 | +0.10(+3.83%) |
Jan 31, 2024 | 2.500 | 2.620 | 2.480 | 2.610 | 1,042,150 | -0.03(-1.14%) |
Jan 30, 2024 | 2.670 | 2.680 | 2.570 | 2.640 | 79,392 | -0.08(-2.94%) |
Jan 29, 2024 | 2.770 | 2.770 | 2.680 | 2.720 | 95,509 | -0.05(-1.81%) |
Jan 26, 2024 | 2.810 | 2.850 | 2.770 | 2.770 | 14,447 | -0.01(-0.36%) |
Jan 25, 2024 | 2.790 | 2.800 | 2.760 | 2.780 | 13,938 | +0.01(+0.36%) |
Jan 24, 2024 | 2.800 | 2.820 | 2.770 | 2.770 | 3,755 | -0.02(-0.72%) |
Jan 23, 2024 | 2.830 | 2.830 | 2.790 | 2.790 | 2,850 | +0.04(+1.45%) |
Jan 22, 2024 | 2.850 | 2.860 | 2.710 | 2.750 | 38,937 | -0.10(-3.51%) |
Jan 19, 2024 | 2.840 | 2.890 | 2.840 | 2.850 | 15,781 | +0.03(+1.06%) |
Jan 18, 2024 | 2.760 | 2.840 | 2.760 | 2.820 | 11,748 | +0.05(+1.81%) |
Jan 17, 2024 | 2.770 | 2.790 | 2.770 | 2.770 | 12,347 | -0.05(-1.77%) |
Jan 16, 2024 | 2.860 | 2.860 | 2.800 | 2.820 | 8,051 | -0.02(-0.70%) |
Jan 15, 2024 | 2.720 | 2.860 | 2.720 | 2.840 | 403,776 | +0.13(+4.80%) |
Jan 12, 2024 | 2.720 | 2.750 | 2.690 | 2.710 | 44,895 | -0.01(-0.37%) |
Jan 11, 2024 | 2.690 | 2.720 | 2.690 | 2.720 | 6,520 | +0.05(+1.87%) |
Jan 10, 2024 | 2.700 | 2.700 | 2.670 | 2.670 | 3,000 | -0.05(-1.84%) |
Jan 09, 2024 | 2.680 | 2.720 | 2.680 | 2.720 | 5,006 | +0.07(+2.64%) |
Jan 08, 2024 | 2.580 | 2.660 | 2.580 | 2.650 | 7,604 | +0.05(+1.92%) |
Jan 05, 2024 | 2.600 | 2.680 | 2.530 | 2.600 | 30,012 | +0.03(+1.17%) |
Jan 04, 2024 | 2.620 | 2.650 | 2.560 | 2.570 | 14,636 | -0.08(-3.02%) |
Jan 03, 2024 | 2.680 | 2.700 | 2.600 | 2.650 | 7,200 | -0.05(-1.85%) |
Jan 02, 2024 | 2.610 | 2.720 | 2.570 | 2.700 | 14,596 | +0.08(+3.05%) |
Dec 29, 2023 | 2.620 | 0 | +0.05(+1.95%) | |||
Dec 28, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 2,100 | +0.01(+0.39%) |
Dec 27, 2023 | 2.560 | 2.620 | 2.560 | 2.560 | 8,014 | -0.02(-0.78%) |
Dec 22, 2023 | 2.580 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 2.570 | 2.600 | 2.540 | 2.580 | 12,204 | +0.00(+0.00%) |
Dec 20, 2023 | 2.590 | 2.600 | 2.570 | 2.580 | 5,698 | +0.01(+0.39%) |
Dec 19, 2023 | 2.570 | 2.600 | 2.540 | 2.570 | 36,232 | +0.00(+0.00%) |
Dec 18, 2023 | 2.700 | 2.700 | 2.550 | 2.570 | 8,483 | -0.15(-5.51%) |
Dec 15, 2023 | 2.610 | 2.720 | 2.560 | 2.720 | 4,244 | +0.10(+3.82%) |
Dec 14, 2023 | 2.550 | 2.630 | 2.550 | 2.620 | 1,850 | +0.07(+2.75%) |
Dec 13, 2023 | 2.490 | 2.570 | 2.480 | 2.550 | 18,060 | +0.06(+2.41%) |
Dec 12, 2023 | 2.500 | 2.500 | 2.490 | 2.490 | 1,601 | +0.02(+0.81%) |
Dec 11, 2023 | 2.460 | 2.520 | 2.430 | 2.470 | 27,650 | -0.03(-1.20%) |
Dec 08, 2023 | 2.500 | 2.500 | 2.480 | 2.500 | 16,526 | +0.00(+0.00%) |
Dec 07, 2023 | 2.490 | 2.520 | 2.470 | 2.500 | 8,272 | +0.00(+0.00%) |
Dec 06, 2023 | 2.510 | 2.520 | 2.420 | 2.500 | 25,124 | -0.01(-0.40%) |
Dec 05, 2023 | 2.500 | 2.540 | 2.490 | 2.510 | 9,976 | -0.05(-1.95%) |
Dec 04, 2023 | 2.530 | 2.580 | 2.530 | 2.560 | 17,829 | -0.02(-0.78%) |