Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 244,990 | +0.01(+2.70%) |
Feb 27, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 262,305 | -0.01(-2.63%) |
Feb 26, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 236,981 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 360,094 | +0.00(+0.00%) |
Feb 22, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 311,980 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 410,024 | -0.01(-2.56%) |
Feb 20, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 602,101 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 766,548 | +0.05(+14.71%) |
Feb 15, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Feb 14, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 236,404 | +0.00(+0.00%) |
Feb 13, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 128,986 | +0.00(+0.00%) |
Feb 12, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 243,165 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 313,650 | -0.02(-5.71%) |
Feb 08, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 102,320 | +0.01(+2.94%) |
Feb 07, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 202,043 | +0.00(+0.00%) |
Feb 06, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 351,462 | +0.00(+0.00%) |
Feb 05, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 283,500 | -0.01(-2.86%) |
Feb 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 88,500 | +0.01(+2.94%) |
Feb 01, 2019 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 225,976 | -0.03(-8.11%) |
Jan 31, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 400,091 | +0.00(+0.00%) |
Jan 30, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 309,859 | +0.00(+0.00%) |
Jan 29, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 256,410 | +0.01(+2.78%) |
Jan 28, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 128,161 | +0.00(+0.00%) |
Jan 25, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 426,439 | +0.04(+12.50%) |
Jan 24, 2019 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 316,012 | -0.01(-3.03%) |
Jan 23, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 400,726 | -0.01(-2.94%) |
Jan 22, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 406,285 | +0.03(+9.68%) |
Jan 21, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 166,191 | -0.02(-6.06%) |
Jan 18, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 387,153 | -0.02(-5.71%) |
Jan 17, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 305,075 | -0.01(-2.78%) |
Jan 16, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 259,495 | +0.01(+2.86%) |
Jan 15, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 178,457 | -0.01(-2.78%) |
Jan 14, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 233,280 | -0.01(-2.70%) |
Jan 11, 2019 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 377,859 | +0.02(+5.71%) |
Jan 10, 2019 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 457,327 | -0.03(-7.89%) |
Jan 09, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 834,199 | +0.03(+8.57%) |
Jan 08, 2019 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 1,488,486 | -0.01(-2.78%) |
Jan 07, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 1,677,295 | -0.04(-10.00%) |
Jan 04, 2019 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 3,000,147 | +0.02(+5.26%) |
Jan 03, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 3,527,295 | +0.03(+8.57%) |
Jan 02, 2019 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 4,435,556 | +0.10(+40.00%) |
Dec 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 412,554 | +0.01(+4.17%) |
Dec 27, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 910,802 | +0.01(+4.35%) |
Dec 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Dec 21, 2018 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 5,806,005 | -0.03(-12.50%) |
Dec 20, 2018 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 809,831 | +0.01(+4.35%) |
Dec 19, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 528,765 | -0.01(-4.17%) |
Dec 18, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 655,603 | +0.01(+4.35%) |
Dec 17, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 812,947 | -0.01(-4.17%) |
Dec 14, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 466,250 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 437,611 | +0.00(+0.00%) |
Dec 12, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 968,900 | -0.02(-7.69%) |
Dec 11, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 265,494 | +0.01(+4.00%) |
Dec 10, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 495,137 | -0.01(-3.85%) |
Dec 07, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,251,513 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 562,054 | +0.00(+0.00%) |
Dec 05, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 103,801 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 407,800 | +0.00(+0.00%) |