Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 1,713,642 | -0.01(-2.60%) |
Feb 25, 2021 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 632,244 | -0.01(-2.53%) |
Feb 24, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,157,405 | -0.01(-3.66%) |
Feb 23, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 878,522 | -0.01(-2.38%) |
Feb 22, 2021 | 0.4050 | 0.4200 | 0.3950 | 0.4200 | 945,818 | +0.01(+3.70%) |
Feb 19, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 1,052,475 | +0.02(+3.85%) |
Feb 18, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 677,296 | -0.01(-1.27%) |
Feb 17, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 1,304,384 | -0.02(-4.82%) |
Feb 16, 2021 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 1,207,513 | -0.01(-1.19%) |
Feb 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Feb 11, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 1,219,943 | -0.02(-3.41%) |
Feb 10, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 829,997 | -0.01(-2.22%) |
Feb 09, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 632,688 | +0.00(+0.00%) |
Feb 08, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 682,092 | +0.01(+1.12%) |
Feb 05, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 961,827 | +0.02(+3.49%) |
Feb 04, 2021 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 1,111,408 | +0.01(+1.18%) |
Feb 03, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 937,991 | -0.01(-2.30%) |
Feb 02, 2021 | 0.4450 | 0.4550 | 0.4300 | 0.4350 | 983,345 | -0.03(-7.45%) |
Feb 01, 2021 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 5,427,996 | +0.07(+18.99%) |
Jan 29, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 1,695,225 | -0.01(-1.25%) |
Jan 28, 2021 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 1,765,883 | +0.02(+3.90%) |
Jan 27, 2021 | 0.3900 | 0.3950 | 0.3750 | 0.3850 | 1,148,892 | -0.01(-1.28%) |
Jan 26, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3900 | 1,342,576 | -0.01(-1.27%) |
Jan 25, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 1,213,335 | -0.02(-4.82%) |
Jan 22, 2021 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 618,053 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4150 | 633,128 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 2,454,664 | +0.02(+6.41%) |
Jan 19, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 887,017 | -0.01(-1.27%) |
Jan 18, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 519,401 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 866,902 | -0.01(-3.66%) |
Jan 14, 2021 | 0.4100 | 0.4150 | 0.4000 | 0.4100 | 417,968 | -0.01(-2.38%) |
Jan 13, 2021 | 0.4050 | 0.4250 | 0.4000 | 0.4200 | 799,276 | +0.01(+2.44%) |
Jan 12, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 821,719 | +0.00(+1.23%) |
Jan 11, 2021 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 570,033 | -0.01(-3.57%) |
Jan 08, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 852,950 | -0.01(-1.18%) |
Jan 07, 2021 | 0.4300 | 0.4350 | 0.4200 | 0.4250 | 590,236 | -0.01(-2.30%) |
Jan 06, 2021 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 640,158 | -0.03(-5.43%) |
Jan 05, 2021 | 0.4350 | 0.4600 | 0.4250 | 0.4600 | 1,512,515 | +0.03(+6.98%) |
Jan 04, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 863,305 | +0.03(+7.50%) |
Dec 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 455,843 | +0.00(+0.00%) |
Dec 29, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 539,366 | -0.01(-1.23%) |
Dec 24, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 1,083,331 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 1,256,163 | -0.01(-3.57%) |
Dec 21, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 706,021 | -0.01(-1.18%) |
Dec 18, 2020 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 200,301 | -0.01(-1.16%) |
Dec 17, 2020 | 0.4350 | 0.4450 | 0.4150 | 0.4300 | 717,471 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 511,540 | +0.03(+8.86%) |
Dec 15, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 1,453,395 | -0.01(-2.47%) |
Dec 14, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 242,525 | +0.00(+0.00%) |
Dec 11, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 685,027 | +0.00(+0.00%) |
Dec 10, 2020 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 219,987 | +0.00(+0.00%) |
Dec 09, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 652,429 | -0.01(-3.57%) |
Dec 08, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 470,309 | -0.01(-1.18%) |
Dec 07, 2020 | 0.4200 | 0.4350 | 0.4150 | 0.4250 | 751,516 | +0.02(+3.66%) |
Dec 04, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 767,947 | -0.01(-2.38%) |
Dec 03, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 399,752 | +0.01(+2.44%) |
Dec 02, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4100 | 393,214 | +0.00(+1.23%) |