Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 110,500 | -0.01(-2.63%) |
Feb 27, 2023 | 0.1900 | 0.1925 | 0.1850 | 0.1900 | 263,610 | +0.01(+2.70%) |
Feb 24, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 168,800 | +0.01(+2.78%) |
Feb 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 454,420 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 281,623 | -0.01(-5.26%) |
Feb 21, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 215,700 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 279,400 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 381,551 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 188,188 | -0.01(-2.56%) |
Feb 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 181,812 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 246,733 | -0.01(-2.50%) |
Feb 09, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 492,151 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 113,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 522,778 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 294,900 | -0.00(-2.44%) |
Feb 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 487,305 | +0.00(+0.00%) |
Feb 02, 2023 | 0.2050 | 0.2125 | 0.2050 | 0.2050 | 620,565 | +0.00(+0.00%) |
Feb 01, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 131,550 | +0.00(+0.00%) |
Jan 31, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 629,122 | -0.01(-2.38%) |
Jan 30, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 248,547 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 339,782 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 310,200 | -0.01(-2.33%) |
Jan 25, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 666,934 | +0.01(+4.88%) |
Jan 24, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 785,846 | -0.01(-4.65%) |
Jan 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 127,799 | -0.01(-2.27%) |
Jan 20, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 341,985 | +0.01(+2.33%) |
Jan 19, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 547,599 | +0.01(+2.38%) |
Jan 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 419,475 | -0.01(-2.33%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 369,669 | -0.01(-2.27%) |
Jan 16, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 338,437 | +0.01(+2.33%) |
Jan 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 416,482 | -0.01(-2.27%) |
Jan 12, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 854,487 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 538,338 | -0.01(-4.35%) |
Jan 10, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 952,560 | +0.01(+2.22%) |
Jan 09, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 426,559 | -0.01(-6.25%) |
Jan 06, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 864,188 | +0.02(+9.09%) |
Jan 05, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 111,263 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 566,826 | +0.02(+7.32%) |
Jan 03, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 349,602 | +0.00(+2.50%) |
Dec 30, 2022 | 0.2000 | 0 | -0.00(-2.44%) | |||
Dec 29, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 19,325 | +0.00(+2.50%) |
Dec 28, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 678,826 | -0.01(-4.76%) |
Dec 23, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Dec 22, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 100,500 | -0.01(-2.27%) |
Dec 21, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 216,384 | +0.01(+2.33%) |
Dec 20, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 685,388 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 617,263 | +0.01(+2.38%) |
Dec 16, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 810,858 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 215,748 | +0.01(+2.44%) |
Dec 14, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 204,006 | +0.00(+2.50%) |
Dec 13, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 591,295 | +0.00(+0.00%) |
Dec 12, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 316,392 | -0.00(-2.44%) |
Dec 09, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 125,103 | +0.00(+2.50%) |
Dec 08, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 399,161 | -0.00(-2.44%) |
Dec 07, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 148,720 | +0.00(+2.50%) |
Dec 06, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 295,613 | +0.00(+0.00%) |
Dec 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 465,073 | -0.01(-4.76%) |
Dec 02, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 229,532 | +0.01(+5.00%) |