Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 26.00 | 26.15 | 26.00 | 26.15 | 700 | +0.15(+0.58%) |
Feb 27, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 445 | -0.50(-1.89%) |
Feb 23, 2017 | 26.50 | 26.50 | 26.50 | 0 | -1.04(-3.78%) | |
Feb 22, 2017 | 26.99 | 27.54 | 26.99 | 27.54 | 300 | +0.64(+2.38%) |
Feb 17, 2017 | 26.90 | 26.90 | 26.90 | 126 | -0.05(-0.19%) | |
Feb 16, 2017 | 27.15 | 27.15 | 26.95 | 26.95 | 429 | -1.02(-3.65%) |
Feb 14, 2017 | 27.97 | 27.97 | 27.97 | 25 | +0.97(+3.59%) | |
Feb 13, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 145 | +1.00(+3.85%) |
Feb 08, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.30(+1.17%) | |
Feb 07, 2017 | 26.25 | 26.25 | 25.26 | 25.70 | 1,200 | -0.55(-2.10%) |
Feb 06, 2017 | 26.00 | 26.25 | 26.00 | 26.25 | 945 | +0.75(+2.94%) |
Feb 03, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.25(+0.99%) |
Feb 02, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.18(+0.72%) |
Jan 31, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.18(-0.71%) | |
Jan 26, 2017 | 25.25 | 25.25 | 25.25 | 5 | +0.00(+0.00%) | |
Jan 25, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 112 | +0.43(+1.73%) |
Jan 24, 2017 | 24.90 | 24.90 | 24.82 | 24.82 | 200 | +0.07(+0.28%) |
Jan 23, 2017 | 25.40 | 25.50 | 24.75 | 24.75 | 880 | -0.75(-2.94%) |
Jan 19, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.25(-0.97%) |
Jan 16, 2017 | 25.75 | 25.75 | 25.75 | 80 | +0.26(+1.02%) | |
Jan 10, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.14(+0.55%) | |
Jan 09, 2017 | 25.50 | 25.50 | 25.35 | 25.35 | 200 | +0.33(+1.32%) |
Dec 30, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
Dec 22, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.01%) | |
Dec 21, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 350 | +0.58(+2.40%) |
Dec 20, 2016 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.78(-3.13%) |
Dec 19, 2016 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -0.05(-0.20%) |
Dec 16, 2016 | 24.90 | 25.00 | 24.90 | 25.00 | 540 | +0.70(+2.88%) |
Dec 14, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.78(+3.32%) | |
Dec 13, 2016 | 23.52 | 23.52 | 23.52 | 23.52 | 2,000 | -0.33(-1.38%) |