Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
Feb 23, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 | +0.70(+2.86%) |
Feb 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.20(-0.81%) | |
Feb 15, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | |
Feb 14, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.05(-0.20%) |
Feb 13, 2018 | 24.92 | 24.92 | 24.85 | 24.85 | 500 | +0.05(+0.20%) |
Feb 09, 2018 | 24.80 | 24.80 | 24.80 | 0 | -0.20(-0.80%) | |
Feb 07, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 165 | -0.50(-1.96%) |
Feb 02, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.55(-2.11%) | |
Feb 01, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.20(-0.76%) |
Jan 31, 2018 | 26.50 | 26.50 | 26.25 | 26.25 | 400 | +0.01(+0.04%) |
Jan 30, 2018 | 26.24 | 26.24 | 26.24 | 26.24 | 180 | -0.21(-0.79%) |
Jan 29, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 250 | +0.05(+0.19%) |
Jan 26, 2018 | 26.53 | 26.53 | 26.40 | 26.40 | 300 | -0.35(-1.31%) |
Jan 24, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 27.00 | 27.00 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Jan 22, 2018 | 26.75 | 26.90 | 26.75 | 26.75 | 10,250 | -0.25(-0.93%) |
Jan 19, 2018 | 26.95 | 27.00 | 26.95 | 27.00 | 610 | +0.25(+0.93%) |
Jan 17, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.25(+0.94%) | |
Jan 15, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 1,600 | +0.00(+0.00%) |
Jan 09, 2018 | 26.50 | 26.50 | 26.40 | 26.50 | 4,500 | +0.30(+1.15%) |
Jan 08, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 292 | +0.10(+0.38%) |
Jan 04, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.10(+0.38%) | |
Jan 03, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 110 | -0.02(-0.08%) |
Jan 02, 2018 | 26.02 | 26.02 | 26.02 | 26.02 | 800 | -0.78(-2.91%) |
Dec 29, 2017 | 26.80 | 26.80 | 26.80 | 0 | +0.15(+0.56%) | |
Dec 19, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.40(+1.52%) | |
Dec 18, 2017 | 25.79 | 26.25 | 25.77 | 26.25 | 700 | +0.75(+2.94%) |
Dec 14, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.70(+2.82%) | |
Dec 12, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.80(+3.33%) | |
Dec 11, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 125 | -0.50(-2.04%) |
Dec 08, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.00(+0.00%) |
Dec 07, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | +0.50(+2.08%) |
Dec 04, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.59(+2.52%) |