Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 38.71 | 39.00 | 38.71 | 39.00 | 1,800 | +0.30(+0.78%) |
Feb 27, 2023 | 38.80 | 38.90 | 38.70 | 38.70 | 800 | +0.65(+1.71%) |
Feb 24, 2023 | 38.40 | 38.40 | 38.05 | 38.05 | 200 | -0.55(-1.42%) |
Feb 23, 2023 | 38.70 | 38.70 | 38.50 | 38.60 | 400 | -0.36(-0.92%) |
Feb 22, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 100 | +0.01(+0.03%) |
Feb 21, 2023 | 39.39 | 39.39 | 38.71 | 38.95 | 600 | -0.06(-0.15%) |
Feb 17, 2023 | 39.01 | 0 | -0.50(-1.27%) | |||
Feb 15, 2023 | 39.51 | 0 | -0.49(-1.23%) | |||
Feb 13, 2023 | 40.00 | 0 | +1.00(+2.56%) | |||
Feb 10, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 101 | -0.05(-0.13%) |
Feb 09, 2023 | 39.39 | 39.39 | 39.05 | 39.05 | 300 | +0.02(+0.05%) |
Feb 08, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 101 | -0.27(-0.69%) |
Feb 07, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 311 | +0.35(+0.90%) |
Feb 06, 2023 | 39.30 | 39.30 | 38.95 | 38.95 | 900 | -1.05(-2.62%) |
Feb 03, 2023 | 40.66 | 40.66 | 40.00 | 40.00 | 1,500 | -1.28(-3.10%) |
Feb 02, 2023 | 40.99 | 41.28 | 40.99 | 41.28 | 815 | +0.28(+0.68%) |
Feb 01, 2023 | 41.00 | 41.11 | 40.99 | 41.00 | 578 | +0.50(+1.23%) |
Jan 27, 2023 | 40.50 | 0 | +1.00(+2.53%) | |||
Jan 25, 2023 | 39.50 | 0 | +0.06(+0.15%) | |||
Jan 23, 2023 | 39.44 | 0 | +0.19(+0.48%) | |||
Jan 17, 2023 | 39.25 | 2 | +0.25(+0.64%) | |||
Jan 16, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 150 | -0.39(-0.99%) |
Jan 13, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 106 | +1.36(+3.58%) |
Jan 12, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 750 | -1.17(-2.98%) |
Jan 09, 2023 | 39.20 | 20 | +0.95(+2.48%) | |||
Jan 06, 2023 | 38.40 | 38.40 | 38.25 | 38.25 | 300 | -0.50(-1.29%) |
Dec 29, 2022 | 38.75 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 39.01 | 39.01 | 38.75 | 38.75 | 350 | -1.00(-2.52%) |
Dec 23, 2022 | 39.75 | 0 | +0.25(+0.63%) | |||
Dec 22, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.90(+2.33%) |
Dec 20, 2022 | 38.60 | 0 | -0.60(-1.53%) | |||
Dec 19, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 120 | +0.20(+0.51%) |
Dec 16, 2022 | 38.90 | 39.00 | 38.90 | 39.00 | 481 | -0.25(-0.64%) |
Dec 14, 2022 | 39.25 | 0 | -0.44(-1.11%) | |||
Dec 09, 2022 | 39.69 | 0 | +0.79(+2.03%) | |||
Dec 08, 2022 | 38.89 | 38.90 | 38.89 | 38.90 | 1,000 | +1.29(+3.43%) |
Dec 07, 2022 | 37.61 | 37.61 | 37.61 | 37.61 | 200 | -0.64(-1.67%) |
Dec 06, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 101 | -0.15(-0.39%) |
Dec 05, 2022 | 37.72 | 39.50 | 37.72 | 38.40 | 2,850 | +1.28(+3.45%) |
Dec 02, 2022 | 37.50 | 37.50 | 37.12 | 37.12 | 403 | -0.99(-2.60%) |