Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 302 | -0.60(-1.15%) |
Feb 28, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 1,100 | +0.60(+1.16%) |
Feb 27, 2024 | 50.92 | 51.53 | 50.92 | 51.53 | 300 | +1.20(+2.38%) |
Feb 26, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 150 | +0.60(+1.21%) |
Feb 23, 2024 | 49.20 | 49.73 | 49.20 | 49.73 | 460 | +0.74(+1.51%) |
Feb 22, 2024 | 49.25 | 49.25 | 48.99 | 48.99 | 1,300 | -0.31(-0.63%) |
Feb 16, 2024 | 49.30 | 0 | +2.29(+4.87%) | |||
Feb 15, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 100 | -1.39(-2.87%) |
Feb 14, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | -0.60(-1.22%) |
Feb 13, 2024 | 48.70 | 49.00 | 48.70 | 49.00 | 535 | +0.50(+1.03%) |
Feb 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 127 | +0.10(+0.21%) |
Feb 08, 2024 | 48.40 | 0 | -0.95(-1.93%) | |||
Feb 07, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 265 | -0.31(-0.62%) |
Feb 06, 2024 | 48.00 | 49.66 | 47.75 | 49.66 | 300 | +5.16(+11.60%) |
Feb 05, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 550 | -0.10(-0.22%) |
Feb 02, 2024 | 44.00 | 44.60 | 44.00 | 44.60 | 200 | +1.30(+3.00%) |
Jan 31, 2024 | 43.30 | 0 | -0.20(-0.46%) | |||
Jan 25, 2024 | 43.50 | 0 | -0.10(-0.23%) | |||
Jan 24, 2024 | 43.61 | 43.61 | 43.60 | 43.60 | 200 | +0.60(+1.40%) |
Jan 19, 2024 | 43.00 | 0 | +0.01(+0.02%) | |||
Jan 17, 2024 | 42.99 | 0 | +0.14(+0.33%) | |||
Jan 12, 2024 | 42.85 | 55 | -0.15(-0.35%) | |||
Jan 11, 2024 | 44.00 | 44.00 | 43.00 | 43.00 | 1,200 | -0.20(-0.46%) |
Jan 10, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | +0.45(+1.05%) |
Jan 09, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | -0.45(-1.04%) |
Jan 08, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | +0.39(+0.91%) |
Jan 04, 2024 | 42.81 | 0 | +0.19(+0.45%) | |||
Jan 02, 2024 | 42.62 | 0 | -1.28(-2.92%) | |||
Dec 29, 2023 | 43.90 | 0 | +0.38(+0.87%) | |||
Dec 28, 2023 | 43.70 | 43.70 | 43.50 | 43.52 | 300 | -0.44(-1.00%) |
Dec 27, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 100 | +0.01(+0.02%) |
Dec 22, 2023 | 43.95 | 0 | -0.20(-0.45%) | |||
Dec 21, 2023 | 44.14 | 44.15 | 43.94 | 44.15 | 300 | +0.22(+0.50%) |
Dec 20, 2023 | 44.20 | 44.20 | 43.93 | 43.93 | 450 | -1.19(-2.64%) |
Dec 19, 2023 | 45.12 | 45.12 | 45.12 | 45.12 | 200 | -0.08(-0.18%) |
Dec 15, 2023 | 45.20 | 0 | +0.75(+1.69%) | |||
Dec 14, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 405 | +1.60(+3.73%) |
Dec 13, 2023 | 44.17 | 44.17 | 42.85 | 42.85 | 700 | -1.15(-2.61%) |
Dec 11, 2023 | 44.00 | 0 | -0.65(-1.46%) | |||
Dec 08, 2023 | 44.60 | 44.65 | 44.60 | 44.65 | 404 | +0.65(+1.48%) |
Dec 05, 2023 | 44.00 | 0 | +0.76(+1.76%) |