Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 171.12 | 171.12 | 171.12 | 171.12 | 140 | -4.36(-2.48%) |
Feb 24, 2017 | 175.48 | 175.48 | 175.48 | 40 | +2.23(+1.29%) | |
Feb 23, 2017 | 174.55 | 174.90 | 173.25 | 173.25 | 1,107 | +0.75(+0.43%) |
Feb 22, 2017 | 172.48 | 172.50 | 172.48 | 172.50 | 524 | +3.93(+2.33%) |
Feb 17, 2017 | 168.57 | 168.57 | 168.57 | 25 | -2.43(-1.42%) | |
Feb 16, 2017 | 171.00 | 171.00 | 171.00 | 171.00 | 191 | -1.76(-1.02%) |
Feb 14, 2017 | 172.76 | 172.76 | 172.76 | 0 | +1.76(+1.03%) | |
Feb 13, 2017 | 171.00 | 171.10 | 171.00 | 171.00 | 10,749 | +0.89(+0.52%) |
Feb 10, 2017 | 169.07 | 170.11 | 169.01 | 170.11 | 300 | -1.03(-0.60%) |
Feb 09, 2017 | 171.00 | 171.14 | 170.00 | 171.14 | 2,523 | +0.13(+0.08%) |
Feb 08, 2017 | 171.11 | 171.11 | 171.01 | 171.01 | 400 | -1.26(-0.73%) |
Feb 07, 2017 | 172.27 | 172.27 | 172.27 | 172.27 | 230 | +1.27(+0.74%) |
Feb 03, 2017 | 171.00 | 171.00 | 171.00 | 0 | -2.97(-1.71%) | |
Feb 01, 2017 | 173.97 | 173.97 | 173.97 | 50 | +4.62(+2.73%) | |
Jan 31, 2017 | 169.24 | 169.42 | 169.00 | 169.35 | 1,200 | -2.07(-1.21%) |
Jan 25, 2017 | 171.42 | 171.42 | 171.42 | 0 | +1.92(+1.13%) | |
Jan 20, 2017 | 169.50 | 169.50 | 169.50 | 0 | -2.14(-1.25%) | |
Jan 18, 2017 | 171.64 | 171.64 | 171.64 | 0 | -1.03(-0.60%) | |
Jan 11, 2017 | 172.67 | 172.67 | 172.67 | 46 | -2.97(-1.69%) | |
Jan 10, 2017 | 175.00 | 175.64 | 175.00 | 175.64 | 3,600 | +1.04(+0.60%) |
Jan 09, 2017 | 167.57 | 174.66 | 167.57 | 174.60 | 1,493 | +4.60(+2.71%) |
Jan 06, 2017 | 170.00 | 170.00 | 170.00 | 170.00 | 180 | -1.00(-0.58%) |
Jan 05, 2017 | 175.07 | 175.07 | 171.00 | 171.00 | 1,520 | -4.00(-2.29%) |
Jan 04, 2017 | 174.99 | 175.00 | 174.99 | 175.00 | 200 | +0.36(+0.21%) |
Jan 03, 2017 | 174.36 | 174.64 | 174.36 | 174.64 | 986 | +1.64(+0.95%) |
Dec 28, 2016 | 173.00 | 173.00 | 173.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 173.00 | 173.00 | 173.00 | 0 | -2.25(-1.28%) | |
Dec 21, 2016 | 175.32 | 175.32 | 175.25 | 175.25 | 1,220 | +0.25(+0.14%) |
Dec 20, 2016 | 175.00 | 175.00 | 175.00 | 175.00 | 208 | +0.66(+0.38%) |
Dec 19, 2016 | 171.30 | 174.34 | 171.30 | 174.34 | 762 | +6.33(+3.77%) |
Dec 16, 2016 | 173.70 | 173.70 | 168.01 | 168.01 | 1,322 | -6.98(-3.99%) |
Dec 15, 2016 | 171.36 | 174.99 | 170.00 | 174.99 | 500 | -0.78(-0.44%) |
Dec 14, 2016 | 175.77 | 175.77 | 175.77 | 175.77 | 135 | -3.23(-1.80%) |
Dec 13, 2016 | 178.98 | 179.00 | 178.98 | 179.00 | 520 | -2.99(-1.64%) |
Dec 12, 2016 | 174.63 | 181.99 | 174.63 | 181.99 | 1,070 | +6.79(+3.88%) |
Dec 09, 2016 | 173.01 | 175.25 | 173.00 | 175.20 | 590 | +2.20(+1.27%) |
Dec 08, 2016 | 172.65 | 173.00 | 172.65 | 173.00 | 200 | +0.40(+0.23%) |
Dec 07, 2016 | 175.01 | 175.01 | 172.60 | 172.60 | 1,100 | -2.40(-1.37%) |
Dec 05, 2016 | 175.00 | 175.00 | 175.00 | 0 | +3.00(+1.74%) | |
Dec 02, 2016 | 172.00 | 172.01 | 172.00 | 172.00 | 1,150 | -1.01(-0.58%) |