Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 51,110 | +0.00(+0.00%) |
Feb 27, 2006 | 0.7100 | 0.7100 | 0.6100 | 0.6200 | 26,000 | -0.01(-1.59%) |
Feb 24, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,700 | -0.05(-7.35%) |
Feb 23, 2006 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 200 | +0.05(+7.94%) |
Feb 22, 2006 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 13,400 | -0.09(-12.50%) |
Feb 21, 2006 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 68,645 | +0.05(+7.46%) |
Feb 17, 2006 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 8,790 | +0.04(+6.35%) |
Feb 15, 2006 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 14,217 | +0.01(+1.61%) |
Feb 14, 2006 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 12,100 | +0.02(+3.33%) |
Feb 13, 2006 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 11,830 | -0.01(-1.64%) |
Feb 10, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,500 | -0.02(-3.17%) |
Feb 09, 2006 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 5,000 | -0.02(-3.08%) |
Feb 08, 2006 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 28,700 | +0.01(+1.56%) |
Feb 07, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | +0.01(+1.59%) |
Dec 19, 2005 | 0.6900 | 0.7300 | 0.6300 | 0.6300 | 10,350 | -0.03(-4.55%) |
Dec 16, 2005 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 17,400 | -0.03(-4.35%) |
Dec 15, 2005 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 38,400 | -0.01(-1.43%) |
Dec 14, 2005 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 20,961 | +0.00(+0.00%) |
Dec 13, 2005 | 0.7200 | 0.7500 | 0.6600 | 0.7000 | 22,791 | +0.00(+0.00%) |
Dec 12, 2005 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 11,075 | +0.04(+6.06%) |
Dec 09, 2005 | 0.7400 | 0.7400 | 0.5900 | 0.6600 | 9,385 | -0.04(-5.71%) |
Dec 08, 2005 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 30,700 | +0.02(+2.94%) |
Dec 07, 2005 | 0.5900 | 0.7000 | 0.5600 | 0.6800 | 40,600 | +0.13(+23.64%) |
Dec 06, 2005 | 0.4400 | 0.5700 | 0.4400 | 0.5500 | 30,084 | +0.03(+5.77%) |
Dec 05, 2005 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 12,387 | -0.05(-8.77%) |
Dec 02, 2005 | 0.5700 | 0.5700 | 0.5000 | 0.5700 | 16,100 | +0.00(+0.00%) |