Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 62,000 | -0.00(-9.09%) |
Feb 26, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,500 | +0.00(+10.00%) |
Feb 25, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 159,500 | -0.00(-9.09%) |
Feb 24, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,500 | +0.00(+0.00%) |
Feb 23, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 106,000 | +0.00(+10.00%) |
Feb 20, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 19, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 68,920 | -0.01(-16.67%) |
Feb 18, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 75,000 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 91,000 | +0.00(+0.00%) |
Feb 12, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 144,500 | +0.00(+9.09%) |
Feb 11, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 187,000 | -0.01(-15.38%) |
Feb 10, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 67,000 | +0.01(+8.33%) |
Feb 09, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
Feb 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Feb 05, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,000 | -0.01(-14.29%) |
Feb 03, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 71,000 | +0.01(+7.69%) |
Feb 02, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Jan 30, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 162,400 | +0.01(+8.33%) |
Jan 29, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 248,000 | -0.01(-14.29%) |
Jan 28, 2009 | 0.0550 | 0.0800 | 0.0550 | 0.0700 | 1,414,300 | +0.02(+40.00%) |
Jan 27, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 120,100 | +0.00(+0.00%) |
Jan 26, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 147,500 | -0.00(-9.09%) |
Jan 23, 2009 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 487,500 | +0.00(+10.00%) |
Jan 22, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 260,300 | -0.00(-9.09%) |
Jan 21, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 113,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,850 | -0.01(-15.38%) |
Jan 19, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,000 | +0.01(+18.18%) |
Jan 16, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 510,000 | -0.01(-15.38%) |
Jan 15, 2009 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 320,000 | +0.01(+18.18%) |
Jan 14, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 112,000 | +0.00(+10.00%) |
Jan 13, 2009 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 128,173 | -0.01(-16.67%) |
Jan 12, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 250,000 | -0.01(-14.29%) |
Jan 09, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.01(+7.69%) |
Jan 08, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 79,000 | -0.01(-7.14%) |
Jan 07, 2009 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 139,500 | +0.00(+0.00%) |
Jan 06, 2009 | 0.0750 | 0.0950 | 0.0600 | 0.0700 | 226,678 | +0.00(+0.00%) |
Jan 05, 2009 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 115,500 | +0.01(+7.69%) |
Jan 02, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 247,000 | +0.01(+8.33%) |
Jan 01, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 47,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+9.09%) |
Dec 29, 2008 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 67,000 | +0.00(+10.00%) |
Dec 24, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 129,400 | +0.01(+11.11%) |
Dec 23, 2008 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 35,500 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,400 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |
Dec 18, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 158,800 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 41,623 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,000 | -0.00(-9.09%) |
Dec 12, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 207,900 | +0.01(+22.22%) |
Dec 10, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 332,600 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 154,000 | -0.01(-18.18%) |
Dec 08, 2008 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 166,000 | +0.00(+0.00%) |
Dec 05, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 237,550 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 155,200 | -0.00(-8.33%) |
Dec 03, 2008 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 278,947 | +0.00(+9.09%) |
Dec 02, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 330,100 | +0.00(+10.00%) |