Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+10.00%) |
Feb 25, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 29,445 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Feb 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,356 | -0.00(-9.09%) |
Feb 22, 2010 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 91,198 | +0.00(+10.00%) |
Feb 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Feb 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 16, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,250 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,600 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,500 | -0.00(-9.09%) |
Feb 08, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+10.00%) |
Feb 05, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 77,745 | +0.01(+11.11%) |
Feb 03, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,257 | -0.01(-10.00%) |
Feb 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,088 | +0.00(+0.00%) |
Feb 01, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 82,000 | +0.00(+0.00%) |
Jan 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,800 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 136,525 | +0.00(+0.00%) |
Jan 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,500 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Jan 25, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 80,100 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 306,800 | +0.00(+0.00%) |
Jan 21, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 475,400 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 350,800 | +0.00(+0.00%) |
Jan 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 719,901 | +0.00(+0.00%) |
Jan 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jan 15, 2010 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 414,911 | +0.00(+0.00%) |
Jan 14, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,000 | -0.00(-9.09%) |
Jan 13, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,350,051 | -0.00(-8.33%) |
Jan 12, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 118,500 | +0.00(+9.09%) |
Jan 11, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+0.00%) |
Jan 08, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,850 | +0.00(+10.00%) |
Jan 07, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 330,000 | -0.00(-9.09%) |
Jan 06, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 313,888 | +0.00(+10.00%) |
Jan 05, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 274,000 | -0.00(-9.09%) |
Jan 04, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | -0.00(-8.33%) |
Dec 31, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 30, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 572,150 | -0.00(-9.09%) |
Dec 29, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 155,500 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Dec 23, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 126,700 | -0.00(-9.09%) |
Dec 22, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 232,040 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 736,500 | +0.01(+22.22%) |
Dec 18, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,500 | -0.01(-10.00%) |
Dec 17, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,178 | -0.00(-9.09%) |
Dec 16, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |
Dec 15, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 28,940 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,606 | +0.01(+11.11%) |
Dec 11, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 334,050 | -0.01(-18.18%) |
Dec 10, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 297,878 | +0.01(+22.22%) |
Dec 09, 2009 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 452,800 | -0.01(-10.00%) |
Dec 08, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 288,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 214,676 | -0.00(-9.09%) |
Dec 03, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,123,186 | +0.00(+0.00%) |
Dec 02, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 283,600 | +0.00(+10.00%) |