Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,750 | +0.00(+0.00%) |
Feb 28, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 108,000 | -0.00(-12.50%) |
Feb 27, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 145,300 | +0.00(+0.00%) |
Feb 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 154,900 | +0.00(+14.29%) |
Feb 22, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,100 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | -0.00(-12.50%) |
Feb 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 16, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 59,100 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 172,000 | +0.00(+0.00%) |
Feb 14, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,100 | -0.00(-12.50%) |
Feb 13, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,500 | +0.00(+14.29%) |
Feb 10, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,600 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,200 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | -0.00(-12.50%) |
Feb 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,675 | +0.00(+14.29%) |
Feb 03, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,607 | +0.00(+0.00%) |
Feb 02, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 185,600 | +0.00(+0.00%) |
Feb 01, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 169,500 | +0.00(+0.00%) |
Jan 31, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 193,000 | +0.01(+16.67%) |
Jan 27, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 225,000 | +0.00(+0.00%) |
Jan 26, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,680 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,741 | +0.00(+0.00%) |
Jan 23, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Jan 19, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 17, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 249,000 | +0.01(+33.33%) |
Jan 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Jan 13, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.01(+16.67%) |
Jan 12, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Jan 11, 2012 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 177,500 | +0.01(+16.67%) |
Jan 10, 2012 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,192,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Jan 06, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,650 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 28,050 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,300 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,500 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 179,519 | +0.01(+25.00%) |
Dec 20, 2011 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 73,894 | -0.01(-20.00%) |
Dec 19, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,500 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,100 | +0.01(+25.00%) |
Dec 15, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 111,903 | -0.01(-20.00%) |
Dec 13, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,350 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,140 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,617 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,560 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 452,000 | -0.00(-16.67%) |
Dec 02, 2011 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 45,000 | +0.00(+0.00%) |