Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,300 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 315,800 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 255,471 | -0.01(-10.53%) |
Feb 25, 2014 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 460,127 | +0.01(+11.76%) |
Feb 24, 2014 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 78,050 | -0.01(-10.53%) |
Feb 21, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 107,505 | +0.01(+5.56%) |
Feb 20, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 403,665 | -0.01(-10.00%) |
Feb 19, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,400 | +0.00(+0.00%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,200 | +0.00(+0.00%) |
Feb 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 13, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,826 | +0.00(+5.00%) |
Feb 12, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 223,800 | -0.00(-4.76%) |
Feb 11, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,350 | -0.01(-4.55%) |
Feb 10, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,000 | +0.01(+4.76%) |
Feb 07, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 396,973 | +0.00(+5.00%) |
Feb 05, 2014 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 717,710 | -0.00(-4.76%) |
Feb 04, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 61,021 | -0.01(-12.50%) |
Feb 03, 2014 | 0.1200 | 0.1250 | 0.1050 | 0.1200 | 518,562 | -0.01(-4.00%) |
Jan 31, 2014 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 335,220 | +0.01(+13.64%) |
Jan 30, 2014 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 1,010,967 | -0.02(-15.38%) |
Jan 29, 2014 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 1,549,847 | +0.04(+44.44%) |
Jan 28, 2014 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 507,075 | +0.01(+20.00%) |
Jan 27, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 646,129 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,117 | +0.00(+7.14%) |
Jan 23, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 135,800 | -0.00(-6.67%) |
Jan 22, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 265,166 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 170,814 | +0.00(+7.14%) |
Jan 20, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 985,040 | +0.01(+7.69%) |
Jan 17, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,322 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,436 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 324,544 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 789,635 | -0.01(-7.14%) |
Jan 13, 2014 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 2,587,395 | +0.02(+27.27%) |
Jan 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 184,000 | -0.00(-8.33%) |
Jan 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) | |
Jan 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,222 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 192,000 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,333 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 202,888 | +0.00(+9.09%) |
Dec 27, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,250 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | |
Dec 19, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,510 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 175,150 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,600 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,725 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 176,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,950 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,900 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |