Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | -0.01(-50.00%) |
Feb 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.01(+100.00%) |
Feb 26, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 24,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,600 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
Feb 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,400 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 71,000 | +0.00(+50.00%) |
Jan 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 161,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,925 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Dec 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | -0.00(-33.33%) |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 181,000 | +0.00(+50.00%) |