Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 99,720 | -0.01(-3.33%) |
Feb 25, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 83,813 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 146,238 | -0.01(-6.25%) |
Feb 23, 2022 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 164,422 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 155,800 | -0.01(-3.03%) |
Feb 18, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Feb 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 24,750 | -0.01(-2.78%) |
Feb 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 133,810 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 85,386 | +0.01(+2.86%) |
Feb 14, 2022 | 0.1750 | 0.2000 | 0.1700 | 0.1750 | 131,700 | -0.01(-2.78%) |
Feb 11, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 68,194 | -0.01(-2.70%) |
Feb 10, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 103,200 | -0.01(-2.63%) |
Feb 09, 2022 | 0.1750 | 0.2050 | 0.1750 | 0.1900 | 759,287 | +0.02(+15.15%) |
Feb 08, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 30,450 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 250,474 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 464,119 | +0.01(+6.45%) |
Feb 03, 2022 | 0.1500 | 0.1550 | 168,145 | -0.01(-3.13%) | ||
Feb 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 185,195 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1650 | 0.1750 | 0.1550 | 0.1600 | 454,529 | -0.01(-5.88%) |
Jan 31, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 137,304 | -0.00(-2.86%) |
Jan 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 76,517 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 109,458 | -0.01(-2.78%) |
Jan 26, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,514 | +0.01(+5.88%) |
Jan 25, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 75,145 | -0.00(-2.86%) |
Jan 24, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1750 | 387,791 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 201,242 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 168,750 | -0.01(-2.78%) |
Jan 19, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 518,837 | -0.01(-5.26%) |
Jan 18, 2022 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 461,485 | -0.01(-7.32%) |
Jan 17, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 370,885 | -0.02(-6.82%) |
Jan 14, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 373,891 | +0.01(+4.76%) |
Jan 13, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,209,810 | -0.04(-14.29%) |
Jan 12, 2022 | 0.2700 | 0.2700 | 0.2300 | 0.2450 | 756,435 | -0.02(-7.55%) |
Jan 11, 2022 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 483,994 | +0.01(+1.92%) |
Jan 10, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 598,497 | +0.01(+1.96%) |
Jan 07, 2022 | 0.2250 | 0.2600 | 0.2250 | 0.2550 | 1,469,779 | +0.04(+15.91%) |
Jan 06, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 477,027 | -0.01(-4.35%) |
Jan 05, 2022 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 1,482,803 | +0.04(+17.95%) |
Jan 04, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 367,023 | -0.01(-2.50%) |
Dec 31, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 30, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 333,407 | +0.01(+5.13%) |
Dec 29, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 517,207 | +0.01(+5.41%) |
Dec 24, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 23, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 426,829 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2050 | 0.2100 | 0.1750 | 0.1800 | 2,317,955 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1500 | 0.2050 | 0.1500 | 0.1800 | 1,904,201 | +0.03(+20.00%) |
Dec 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 161,667 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 45,496 | +0.01(+3.45%) |
Dec 16, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 119,282 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 110,820 | +0.01(+7.41%) |
Dec 14, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,981 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 100,469 | -0.01(-6.90%) |
Dec 10, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 238,200 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 40,380 | -0.01(-3.33%) |
Dec 08, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 72,764 | -0.01(-6.25%) |
Dec 07, 2021 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 665,796 | +0.02(+10.34%) |
Dec 06, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 295,538 | +0.01(+7.41%) |
Dec 03, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 333,286 | +0.01(+3.85%) |
Dec 02, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 125,233 | +0.00(+0.00%) |