Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 100,850 | +0.01(+3.85%) |
Feb 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,100 | -0.01(-7.14%) |
Feb 24, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 87,000 | +0.01(+3.70%) |
Feb 23, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 510,350 | -0.01(-10.00%) |
Feb 22, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 170,438 | -0.01(-6.25%) |
Feb 21, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 255,900 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Feb 16, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 301,598 | +0.01(+7.14%) |
Feb 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 44,154 | -0.00(-3.45%) |
Feb 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 16,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 79,366 | -0.01(-3.33%) |
Feb 10, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 60,000 | +0.01(+3.45%) |
Feb 09, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,750 | -0.01(-3.33%) |
Feb 08, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 139,750 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 59,920 | +0.01(+3.45%) |
Feb 06, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 89,822 | -0.01(-3.33%) |
Feb 03, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 135,022 | +0.01(+3.45%) |
Feb 02, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 549,289 | +0.01(+11.54%) |
Feb 01, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 212,640 | +0.01(+13.04%) |
Jan 31, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 48,659 | -0.01(-8.00%) |
Jan 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 80,340 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 121,500 | +0.01(+4.17%) |
Jan 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 19,000 | +0.00(+4.35%) |
Jan 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 97,759 | +0.01(+4.55%) |
Jan 23, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 41,085 | -0.01(-4.35%) |
Jan 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,650 | +0.01(+4.55%) |
Jan 19, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,690 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 404,338 | +0.01(+4.76%) |
Jan 17, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 477,644 | +0.01(+10.53%) |
Jan 16, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 199,510 | +0.01(+5.56%) |
Jan 13, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 225,134 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | +0.00(+5.88%) |
Jan 11, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 445,263 | +0.01(+6.25%) |
Jan 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 63,400 | -0.01(-5.88%) |
Jan 09, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 156,025 | +0.01(+6.25%) |
Jan 06, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 178,063 | -0.01(-5.88%) |
Jan 05, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 102,764 | +0.01(+6.25%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,140 | -0.01(-5.88%) |
Jan 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 174,754 | +0.01(+6.25%) |
Dec 30, 2022 | 0.0800 | 0 | +0.03(+45.45%) | |||
Dec 29, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 80,750 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,050 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 214,158 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 139,326 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 79,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 68,800 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 254,202 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,611 | -0.01(-7.69%) |
Dec 08, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,085 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,357 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,100 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,200 | -0.01(-7.14%) |