Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 184,867 | +0.06(+8.22%) |
Feb 25, 2011 | 0.6900 | 0.7300 | 0.6400 | 0.7300 | 119,666 | +0.03(+4.29%) |
Feb 24, 2011 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | 113,925 | +0.11(+18.64%) |
Feb 23, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,166 | +0.00(+0.00%) |
Feb 22, 2011 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 7,000 | -0.01(-1.67%) |
Feb 18, 2011 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 5,866 | -0.02(-3.23%) |
Feb 17, 2011 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 5,500 | +0.02(+3.33%) |
Feb 16, 2011 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
Feb 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,852 | -0.05(-7.69%) |
Feb 14, 2011 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 46,666 | +0.02(+3.17%) |
Feb 11, 2011 | 0.5900 | 0.6300 | 0.5500 | 0.6300 | 130,666 | +0.04(+6.78%) |
Feb 10, 2011 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 15,566 | +0.01(+1.72%) |
Feb 09, 2011 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 95,016 | +0.04(+7.41%) |
Feb 08, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 47,667 | -0.01(-1.82%) |
Feb 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,001 | +0.02(+3.77%) |
Feb 03, 2011 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 65,000 | -0.02(-3.64%) |
Feb 02, 2011 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 18,333 | +0.00(+0.00%) |
Feb 01, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 19,200 | +0.03(+5.77%) |
Jan 31, 2011 | 0.5500 | 0.6000 | 0.5200 | 0.5200 | 20,700 | -0.02(-3.70%) |
Jan 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | 98,666 | +0.04(+8.00%) |
Jan 26, 2011 | 0.4800 | 0.5300 | 0.4800 | 0.5000 | 146,280 | +0.02(+4.17%) |
Jan 25, 2011 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 39,900 | -0.01(-2.04%) |
Jan 24, 2011 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 18,000 | -0.03(-5.77%) |
Jan 21, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 45,024 | +0.00(+0.00%) |
Jan 20, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 38,420 | -0.01(-1.89%) |
Jan 19, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 56,866 | -0.01(-1.85%) |
Jan 18, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 23,551 | +0.03(+5.88%) |
Jan 17, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 333 | +0.00(+0.00%) |
Jan 14, 2011 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 51,600 | +0.01(+2.00%) |
Jan 13, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 156,499 | -0.03(-5.66%) |
Jan 12, 2011 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 23,195 | +0.02(+3.92%) |
Jan 11, 2011 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 218,516 | -0.03(-5.56%) |
Jan 10, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,380 | +0.03(+5.88%) |
Jan 07, 2011 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 110,667 | -0.04(-7.27%) |
Jan 06, 2011 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 139,168 | +0.01(+1.85%) |
Jan 05, 2011 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 243,934 | -0.02(-3.57%) |
Jan 04, 2011 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 155,869 | -0.02(-3.45%) |
Dec 31, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 69,387 | -0.01(-1.69%) |
Dec 30, 2010 | 0.5900 | 0.6200 | 0.5800 | 0.5900 | 158,300 | -0.01(-1.67%) |
Dec 29, 2010 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 320,248 | +0.05(+9.09%) |
Dec 24, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 63,000 | +0.03(+5.77%) |
Dec 23, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 224,660 | +0.02(+4.00%) |
Dec 22, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 215,166 | +0.04(+8.70%) |
Dec 21, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 64,183 | +0.00(+0.00%) |
Dec 20, 2010 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 48,000 | -0.01(-2.13%) |
Dec 17, 2010 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 166,800 | +0.00(+0.00%) |
Dec 16, 2010 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 7,499 | +0.04(+9.30%) |
Dec 15, 2010 | 0.4600 | 0.4800 | 0.4300 | 0.4300 | 42,797 | -0.04(-8.51%) |
Dec 14, 2010 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 172,000 | -0.03(-5.05%) |
Dec 13, 2010 | 0.5000 | 0.5000 | 0.4700 | 0.4950 | 111,066 | +0.01(+1.02%) |
Dec 10, 2010 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 153,500 | +0.02(+4.26%) |
Dec 09, 2010 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 215,000 | +0.01(+2.17%) |
Dec 08, 2010 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | 149,914 | +0.03(+6.98%) |
Dec 07, 2010 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 200,000 | +0.03(+7.50%) |
Dec 06, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 92,971 | +0.01(+2.56%) |
Dec 03, 2010 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | 127,583 | -0.02(-4.88%) |
Dec 02, 2010 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 146,372 | +0.00(+1.23%) |