Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.4750 | 0.4800 | 0.4000 | 0.4500 | 135,121 | +0.01(+2.27%) |
Feb 28, 2012 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 41,842 | -0.01(-1.12%) |
Feb 27, 2012 | 0.6300 | 0.6300 | 0.4450 | 0.4450 | 186,292 | -0.15(-25.83%) |
Feb 24, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 107,466 | +0.07(+13.21%) |
Feb 23, 2012 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 144,766 | +0.00(+0.00%) |
Feb 22, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 109,500 | +0.06(+12.77%) |
Feb 17, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Feb 16, 2012 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 28,500 | +0.05(+11.11%) |
Feb 15, 2012 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 10,500 | -0.02(-3.23%) |
Feb 14, 2012 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 8,833 | -0.03(-7.00%) |
Feb 10, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.01(+2.04%) |
Feb 09, 2012 | 0.4550 | 0.5000 | 0.4500 | 0.4900 | 66,666 | +0.00(+0.00%) |
Feb 08, 2012 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 11,000 | -0.04(-7.55%) |
Feb 07, 2012 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 11,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.5400 | 0.5400 | 0.4500 | 0.5300 | 102,475 | +0.04(+8.16%) |
Feb 03, 2012 | 0.5000 | 0.5300 | 0.4900 | 0.4900 | 107,520 | -0.01(-1.01%) |
Feb 02, 2012 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 75,000 | -0.01(-1.00%) |
Feb 01, 2012 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 33,970 | -0.04(-7.41%) |
Jan 31, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 39,083 | +0.00(+0.00%) |
Jan 30, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 30,142 | +0.04(+8.00%) |
Jan 27, 2012 | 0.5800 | 0.5800 | 0.4800 | 0.5000 | 132,397 | -0.08(-13.79%) |
Jan 26, 2012 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 9,500 | -0.02(-3.33%) |
Jan 25, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,095 | +0.05(+9.09%) |
Jan 24, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.01(+1.85%) |
Jan 20, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 66,350 | +0.02(+3.85%) |
Jan 19, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 12,922 | -0.06(-10.34%) |
Jan 18, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Jan 17, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 6,499 | -0.02(-3.33%) |
Jan 13, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 86,499 | +0.00(+0.00%) |
Jan 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,214 | +0.05(+9.09%) |
Jan 09, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,076 | -0.05(-8.33%) |
Jan 06, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 30,500 | +0.02(+3.45%) |
Jan 05, 2012 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 80,600 | +0.08(+16.00%) |
Jan 04, 2012 | 0.5400 | 0.5500 | 0.4600 | 0.5000 | 83,644 | -0.10(-16.67%) |
Dec 30, 2011 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 58,400 | +0.04(+7.14%) |
Dec 29, 2011 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 33,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 476 | +0.01(+1.82%) |
Dec 23, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,500 | -0.08(-12.70%) |
Dec 21, 2011 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | 8,500 | +0.04(+6.78%) |
Dec 19, 2011 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 1,024,499 | -0.01(-1.67%) |
Dec 15, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,500 | +0.00(+0.00%) |
Dec 14, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.02(-3.23%) |
Dec 13, 2011 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,000 | -0.03(-4.62%) |
Dec 12, 2011 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 90,000 | -0.03(-4.41%) |
Dec 09, 2011 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 10,500 | -0.01(-1.45%) |
Dec 08, 2011 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 4,066 | -0.01(-1.43%) |
Dec 07, 2011 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 26,142 | +0.00(+0.00%) |
Dec 06, 2011 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 20,300 | +0.03(+4.48%) |
Dec 05, 2011 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 7,540 | -0.08(-10.67%) |
Dec 02, 2011 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 21,500 | +0.00(+0.00%) |