Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Feb 25, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,000 | +0.01(+2.38%) |
Feb 20, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,000 | +0.01(+5.00%) |
Feb 19, 2015 | 0.1900 | 0.2000 | 0.1450 | 0.2000 | 16,500 | -0.01(-4.76%) |
Feb 18, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Feb 13, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Feb 12, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,100 | -0.01(-2.50%) |
Feb 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,900 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 20,000 | +0.02(+8.11%) |
Feb 09, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,039 | -0.01(-5.13%) |
Feb 05, 2015 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.01(+5.41%) | |
Feb 04, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,200 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1850 | 0.1850 | 0.1850 | 371 | +0.01(+8.82%) | |
Jan 29, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jan 28, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 43,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 21,500 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Jan 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,566 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 105,500 | +0.04(+24.14%) |
Jan 13, 2015 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 48,479 | +0.00(+0.00%) |
Jan 12, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,000 | +0.00(+3.57%) |
Jan 05, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 8,333 | -0.00(-3.45%) |
Dec 23, 2014 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.00(+3.57%) | |
Dec 19, 2014 | 0.1400 | 0.1400 | 0.1400 | 333 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Dec 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Dec 10, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 70,766 | -0.01(-7.69%) |
Dec 09, 2014 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | 104,666 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,833 | +0.00(+0.00%) |