Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Feb 27, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 27,500 | -0.01(-4.26%) |
Feb 26, 2018 | 0.2300 | 0.2500 | 0.1800 | 0.2350 | 108,785 | -0.01(-2.08%) |
Feb 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,700 | -0.01(-4.00%) |
Feb 21, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 41,333 | -0.03(-9.09%) |
Feb 20, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.01(+3.77%) |
Feb 16, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 8,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 8,500 | +0.01(+1.92%) |
Feb 13, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 28,540 | -0.02(-5.45%) |
Feb 12, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 61,571 | +0.00(+0.00%) |
Feb 09, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 83,500 | -0.01(-1.79%) |
Feb 08, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3050 | 0.2800 | 0.2800 | 36,000 | -0.02(-6.67%) | |
Feb 06, 2018 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | 49,000 | +0.02(+7.14%) |
Feb 05, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 17,900 | -0.01(-3.45%) |
Feb 02, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 74,100 | +0.01(+3.57%) |
Jan 31, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 27,000 | -0.01(-3.45%) |
Jan 29, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 8,572 | +0.01(+1.75%) |
Jan 26, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 43,000 | -0.01(-1.72%) |
Jan 25, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 41,000 | -0.01(-3.33%) |
Jan 24, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 58,500 | -0.01(-1.64%) |
Jan 23, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 4,000 | -0.02(-4.69%) |
Jan 22, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 98,530 | +0.04(+12.28%) |
Jan 19, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 51,600 | +0.02(+9.62%) |
Jan 18, 2018 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 21,709 | -0.02(-7.14%) |
Jan 17, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 18,000 | -0.02(-6.67%) |
Jan 15, 2018 | 0.2500 | 0.3100 | 0.2400 | 0.3000 | 74,666 | +0.05(+22.45%) |
Jan 11, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Jan 10, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,000 | -0.02(-8.00%) |
Jan 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,500 | +0.02(+8.70%) |
Dec 29, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Dec 28, 2017 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 17,000 | +0.02(+11.90%) |
Dec 27, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 76,976 | -0.01(-4.55%) |
Dec 22, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-4.35%) |
Dec 19, 2017 | 0.2300 | 0.2300 | 0.2300 | 5 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.2200 | 0.2300 | 0.1950 | 0.2300 | 16,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Dec 14, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,240 | +0.00(+0.00%) |
Dec 13, 2017 | 0.2050 | 0.2400 | 0.1750 | 0.2300 | 182,200 | +0.03(+12.20%) |
Dec 12, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 24,000 | -0.02(-8.89%) |
Dec 11, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 10,000 | -0.01(-2.17%) |
Dec 08, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 74,600 | +0.03(+15.00%) |
Dec 07, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 112,000 | -0.01(-4.76%) |
Dec 06, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 40,500 | +0.01(+2.44%) |
Dec 05, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 22,833 | -0.01(-4.65%) |
Dec 04, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,033 | +0.00(+0.00%) |