Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 77,000 | -0.02(-5.63%) |
Feb 27, 2007 | 0.3600 | 0.3600 | 0.3350 | 0.3550 | 145,150 | -0.02(-4.05%) |
Feb 26, 2007 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 74,000 | +0.01(+2.78%) |
Feb 23, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,100 | +0.00(+0.00%) |
Feb 22, 2007 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 155,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3200 | 0.3700 | 0.3100 | 0.3600 | 537,000 | +0.05(+16.13%) |
Feb 20, 2007 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 87,500 | +0.00(+0.00%) |
Feb 16, 2007 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 52,500 | +0.01(+3.33%) |
Feb 15, 2007 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 96,700 | -0.02(-6.25%) |
Feb 14, 2007 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 150,500 | +0.02(+6.67%) |
Feb 13, 2007 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 95,000 | +0.01(+1.69%) |
Feb 12, 2007 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 72,500 | +0.01(+5.36%) |
Feb 09, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 13,000 | +0.01(+1.82%) |
Feb 07, 2007 | 0.2750 | 0.2750 | 0.2500 | 0.2750 | 26,000 | -0.03(-9.84%) |
Feb 06, 2007 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 16,500 | +0.00(+0.00%) |
Feb 05, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,000 | +0.01(+1.67%) |
Feb 01, 2007 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 137,500 | +0.02(+9.09%) |
Jan 31, 2007 | 0.2750 | 0.2950 | 0.2750 | 0.2750 | 34,000 | -0.03(-11.29%) |
Jan 30, 2007 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 1,500 | -0.01(-3.13%) |
Jan 29, 2007 | 0.2850 | 0.3200 | 0.2600 | 0.3200 | 8,375 | +0.00(+0.00%) |
Jan 26, 2007 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 23,500 | +0.02(+6.67%) |
Jan 25, 2007 | 0.3000 | 0.3200 | 0.2600 | 0.3000 | 30,375 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | -0.01(-3.23%) |
Jan 23, 2007 | 0.3150 | 0.3300 | 0.2850 | 0.3100 | 68,500 | -0.01(-1.59%) |
Jan 22, 2007 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 54,000 | +0.02(+5.00%) |
Jan 19, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 146,500 | +0.02(+5.26%) |
Jan 17, 2007 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 75,500 | -0.02(-5.00%) |
Jan 16, 2007 | 0.2600 | 0.3000 | 0.2550 | 0.3000 | 68,000 | +0.04(+15.38%) |
Jan 12, 2007 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,435 | -0.02(-8.77%) |
Jan 11, 2007 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 18,000 | +0.00(+1.79%) |
Jan 10, 2007 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 113,000 | +0.04(+16.67%) |
Jan 09, 2007 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 19,500 | -0.01(-4.00%) |
Jan 08, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 16,000 | +0.01(+4.17%) |
Jan 04, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,000 | -0.01(-2.04%) |
Dec 29, 2006 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 40,500 | -0.02(-5.77%) |
Dec 28, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 37,400 | +0.02(+6.12%) |
Dec 26, 2006 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 18,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 18,000 | -0.04(-12.50%) |
Dec 21, 2006 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 32,500 | +0.00(+0.00%) |
Dec 20, 2006 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 60,000 | -0.01(-3.45%) |
Dec 19, 2006 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 138,500 | -0.01(-3.33%) |
Dec 18, 2006 | 0.2600 | 0.3000 | 0.2550 | 0.3000 | 75,500 | +0.04(+15.38%) |
Dec 15, 2006 | 0.2500 | 0.2600 | 0.2250 | 0.2600 | 90,500 | +0.01(+4.00%) |
Dec 14, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,250 | -0.02(-5.66%) |
Dec 13, 2006 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 43,500 | +0.00(+0.00%) |
Dec 12, 2006 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.01(+1.92%) |
Dec 11, 2006 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 37,000 | -0.01(-3.70%) |
Dec 08, 2006 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 10,000 | +0.01(+3.85%) |
Dec 07, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,000 | +0.01(+1.96%) |
Dec 05, 2006 | 0.3000 | 0.3050 | 0.2500 | 0.2550 | 174,000 | -0.04(-15.00%) |
Dec 04, 2006 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 275,625 | +0.01(+3.45%) |