Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 40,700 | +0.01(+2.56%) |
Feb 25, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 201,104 | -0.02(-11.36%) |
Feb 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 144,500 | -0.01(-2.22%) |
Feb 23, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 139,548 | -0.01(-2.17%) |
Feb 22, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 146,839 | +0.01(+4.55%) |
Feb 19, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 122,856 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2050 | 0.2350 | 0.2000 | 0.2200 | 492,412 | +0.02(+7.32%) |
Feb 17, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 57,115 | -0.02(-8.89%) |
Feb 16, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2250 | 255,606 | +0.01(+4.65%) |
Feb 12, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Feb 11, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 432,198 | +0.04(+21.62%) |
Feb 10, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 293,340 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 475,000 | +0.01(+5.71%) |
Feb 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 234,700 | +0.00(+2.94%) |
Feb 05, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 205,550 | +0.02(+9.68%) |
Feb 04, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 233,659 | -0.01(-3.13%) |
Feb 03, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 177,500 | -0.01(-5.88%) |
Feb 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 81,917 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 273,529 | +0.01(+6.25%) |
Jan 29, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 186,923 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 76,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 299,761 | -0.02(-11.11%) |
Jan 26, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 174,349 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1700 | 0.1900 | 0.1650 | 0.1800 | 695,980 | +0.01(+5.88%) |
Jan 22, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 268,488 | +0.01(+3.03%) |
Jan 21, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 111,718 | -0.01(-5.71%) |
Jan 20, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 240,306 | +0.01(+9.37%) |
Jan 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 103,410 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 357,795 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59,285 | -0.01(-3.03%) |
Jan 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 67,237 | -0.01(-2.94%) |
Jan 13, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,500 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 246,530 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 92,200 | -0.00(-2.86%) |
Jan 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 31,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 79,611 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 155,877 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 101,260 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 178,935 | +0.01(+6.06%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 145,639 | -0.01(-2.94%) |
Dec 29, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 35,600 | +0.01(+3.03%) |
Dec 24, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 23, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 156,886 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 192,830 | -0.01(-5.88%) |
Dec 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 129,746 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 93,022 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 124,331 | +0.01(+3.03%) |
Dec 16, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 190,955 | +0.01(+6.45%) |
Dec 15, 2020 | 0.1750 | 0.1800 | 0.1400 | 0.1550 | 4,681,056 | -0.02(-11.43%) |
Dec 14, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 150,302 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 171,639 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 220,194 | -0.01(-5.41%) |
Dec 09, 2020 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 156,041 | -0.02(-11.90%) |
Dec 08, 2020 | 0.2000 | 0.2300 | 0.1950 | 0.2100 | 314,230 | +0.01(+7.69%) |
Dec 07, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 395,371 | -0.01(-2.50%) |
Dec 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 277,661 | +0.01(+2.56%) |
Dec 03, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 175,550 | +0.01(+5.41%) |
Dec 02, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 77,159 | -0.01(-2.63%) |