Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,760 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 25,070 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.00(+20.00%) |
Feb 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 173,566 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,504 | -0.00(-16.67%) |
Feb 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 27,440 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 19,500 | +0.00(+20.00%) |
Feb 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 672 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,200 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 164,500 | -0.00(-16.67%) |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,500 | +0.00(+20.00%) |
Jan 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,515 | -0.00(-16.67%) |
Jan 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Jan 05, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,000 | +0.01(+16.67%) |
Jan 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,028 | +0.00(+20.00%) |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,300 | +0.00(+20.00%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 81,000 | -0.00(-16.67%) |
Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 110,250 | +0.00(+20.00%) |
Dec 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,550 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 77,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 125,500 | +0.01(+25.00%) |
Dec 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,100 | +0.01(+25.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 08, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,500 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |