Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 21,300 | -0.00(-8.33%) |
Feb 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,698 | +0.00(+9.09%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 221,925 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 208,525 | -0.00(-8.33%) |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 379,816 | -0.01(-7.69%) |
Feb 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.01(+8.33%) |
Feb 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 292,000 | -0.01(-14.29%) |
Feb 07, 2022 | 0.0700 | 1,249 | -0.00(-6.67%) | |||
Feb 04, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,237 | +0.00(+7.14%) |
Feb 03, 2022 | 0.0650 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) | |
Feb 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,519 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,500 | -0.00(-6.67%) |
Jan 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 106,108 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.01(+15.38%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,666 | -0.01(-7.14%) |
Jan 25, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 125,700 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 49,499 | -0.00(-6.67%) |
Jan 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,726 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+7.14%) |
Jan 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,379 | +0.01(+7.69%) |
Jan 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,300 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 193,140 | -0.01(-7.14%) |
Jan 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 320,000 | +0.01(+16.67%) |
Jan 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,376 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 486,705 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,985 | +0.00(+9.09%) |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,312 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 252,198 | -0.00(-8.33%) |
Dec 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 127,600 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 221,500 | -0.00(-8.33%) |
Dec 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,305 | +0.01(+8.33%) |
Dec 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 293,000 | -0.01(-7.69%) |
Dec 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 204,359 | +0.01(+8.33%) |
Dec 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | -0.01(-7.69%) |
Dec 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Dec 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,109 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,400 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 118,651 | -0.01(-7.69%) |
Dec 10, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,050 | +0.01(+8.33%) |
Dec 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 244,491 | -0.01(-7.69%) |
Dec 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,068 | +0.01(+8.33%) |
Dec 06, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 178,000 | -0.01(-7.69%) |
Dec 03, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,101 | -0.01(-7.14%) |
Dec 02, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 210,073 | +0.00(+0.00%) |