Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,998 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0900 | 200 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,528 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 157,500 | -0.01(-5.26%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 79,870 | +0.01(+5.56%) |
Feb 09, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 77,334 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0900 | 110 | +0.00(+5.88%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 177,000 | -0.01(-10.53%) |
Jan 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 87,000 | +0.01(+5.56%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 202,000 | -0.01(-5.26%) |
Jan 24, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 60,480 | +0.01(+11.76%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 197,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,666 | -0.01(-5.88%) |
Jan 17, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Jan 11, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,000 | -0.01(-11.11%) |
Jan 04, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,200 | +0.01(+6.25%) |
Dec 28, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 28,500 | +0.02(+28.57%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Dec 19, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 13,732 | -0.01(-16.67%) |
Dec 12, 2023 | 0.0900 | 550 | +0.00(+5.88%) | |||
Dec 08, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 05, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Dec 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,201 | -0.00(-4.76%) |