Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Feb 22, 2018 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 09, 2018 0.0550 0.0550 0.0500 0.0500 235,000 -0.00(-9.09%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 60,900 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0450 0.0550 2,396,538 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0550 288,000 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0550 0.0500 0.0550 117,500 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0550 0.0500 0.0550 24,250 +0.00(+10.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 508,900 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0450 0.0500 406,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 119,658 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 36,358 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0500 0.0450 0.0450 71,500 -0.01(-10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 371,925 -0.01(-10.00%)
Jan 08, 2018 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0500 201,000 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 1,010 +0.01(+11.11%)
Jan 02, 2018 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0500 0.0400 0.0450 192,000 -0.01(-10.00%)
Dec 27, 2017 0.0450 0.0500 0.0450 0.0500 10,500 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0500 0.0450 0.0500 92,545 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0450 0.0500 98,800 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0500 0.0400 0.0500 414,900 +0.01(+25.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 208,000 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.