Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 645,000 -0.01(-14.29%)
Jan 29, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 28, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0.0300 219,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0300 0.0300 31,000 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 75,500 +0.01(+16.67%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0300 105,205 -0.01(-14.29%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0350 374,000 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jan 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2021 0.0350 0.0350 0.0350 0.0350 19,500 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0350 0.0300 0.0350 778,000 +0.01(+40.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 29, 2020 0.0250 0.0300 0.0250 0.0300 21,500 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0350 0.0300 0.0300 205,889 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 104,192 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0250 0.0300 275,000 -0.01(-14.29%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.