Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 156,180 | +0.01(+7.41%) |
Feb 27, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 355,998 | -0.02(-15.62%) |
Feb 26, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 89,332 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 107,219 | -0.01(-3.03%) |
Feb 24, 2014 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 53,033 | +0.02(+10.00%) |
Feb 21, 2014 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 663,000 | -0.02(-11.76%) |
Feb 20, 2014 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 468,647 | +0.05(+36.00%) |
Feb 19, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 58,553 | -0.01(-7.41%) |
Feb 18, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 55,190 | +0.01(+8.00%) |
Feb 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 13, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,100 | +0.00(+0.00%) |
Feb 12, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 101,300 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,009 | +0.00(+0.00%) |
Feb 07, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,559 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 120,498 | +0.01(+4.55%) |
Feb 05, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 24,499 | +0.01(+4.76%) |
Feb 04, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 195,930 | -0.01(-4.55%) |
Jan 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 775,166 | +0.00(+0.00%) |
Jan 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 696,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,110,100 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 528,000 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 105,000 | +0.01(+4.76%) |
Jan 24, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 148,932 | -0.01(-4.55%) |
Jan 23, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 11,698 | -0.01(-4.35%) |
Jan 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,833 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,011 | -0.00(-4.17%) |
Jan 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 88,833 | +0.00(+4.35%) |
Jan 15, 2014 | 0.1200 | 0.1150 | 0.1200 | 0.1150 | 8,398 | -0.00(-4.17%) |
Jan 14, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,898 | +0.01(+9.09%) |
Jan 13, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,633 | -0.01(-8.33%) |
Jan 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 333 | +0.01(+9.09%) |
Jan 08, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 18,598 | +0.01(+10.00%) |
Jan 07, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 62,666 | -0.01(-13.04%) |
Jan 06, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 16,333 | -0.01(-8.00%) |
Jan 03, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,433 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,416 | +0.00(+0.00%) |
Dec 31, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 27, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 23, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 106,633 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 133 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 9,919 | +0.01(+4.76%) |
Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,333 | +0.00(+5.00%) |
Dec 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,673 | +0.00(+0.00%) |
Dec 13, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,355 | -0.00(-4.76%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,648 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 74,333 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 163,249 | -0.01(-4.55%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,666 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 82,835 | +0.01(+4.76%) |
Dec 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,464 | -0.01(-4.55%) |
Dec 04, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 121,166 | +0.01(+10.00%) |
Dec 03, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 102,999 | -0.00(-4.76%) |