Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,983 | -0.01(-3.85%) |
Feb 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Feb 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 733 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Feb 20, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 37,100 | -0.01(-7.69%) |
Feb 19, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,000 | +0.01(+13.04%) |
Feb 18, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,996 | -0.00(-4.17%) |
Feb 17, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,499 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,100 | +0.01(+4.00%) |
Feb 11, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,833 | +0.01(+4.17%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 06, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,000 | -0.01(-3.85%) |
Feb 05, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,976 | +0.01(+8.33%) |
Feb 03, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 50,333 | +0.01(+8.33%) |
Jan 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,666 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,406 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jan 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jan 21, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 7,616 | -0.01(-10.34%) |
Jan 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,300 | +0.02(+20.83%) |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 15, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,167 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | +0.01(+4.17%) |
Jan 13, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,666 | -0.01(-4.00%) |
Jan 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,566 | +0.01(+8.70%) |
Jan 07, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jan 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 31, 2014 | 0.1250 | 0.1250 | 0.1250 | 466 | +0.01(+13.64%) | |
Dec 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,666 | +0.00(+0.00%) |
Dec 29, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,499 | -0.01(-12.00%) |
Dec 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Dec 23, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-12.00%) |
Dec 19, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 18, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,331 | +0.01(+4.55%) |
Dec 16, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,598 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,665 | +0.01(+4.76%) |
Dec 11, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,664 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 91,943 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 96,500 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 58,000 | -0.01(-4.55%) |
Dec 05, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,466 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,833 | -0.01(-4.35%) |
Dec 03, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,832 | -0.00(-4.17%) |
Dec 02, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 104,416 | -0.02(-11.11%) |