Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 31,950 | +0.04(+9.59%) |
Feb 27, 2017 | 0.4200 | 0.4250 | 0.3650 | 0.3650 | 62,166 | -0.05(-13.10%) |
Feb 24, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.03(+7.69%) |
Feb 23, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 27,500 | -0.02(-4.88%) |
Feb 21, 2017 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 46,766 | +0.01(+3.80%) |
Feb 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Feb 16, 2017 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 13,000 | -0.01(-3.61%) |
Feb 15, 2017 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 37,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.4100 | 0.4150 | 0.3850 | 0.4150 | 37,900 | +0.01(+1.22%) |
Feb 13, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 72,000 | -0.01(-1.20%) |
Feb 10, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 6,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 26,433 | -0.01(-2.35%) |
Feb 08, 2017 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 83,533 | +0.01(+1.19%) |
Feb 07, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 37,500 | +0.01(+2.44%) |
Feb 06, 2017 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 104,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 52,500 | -0.01(-2.38%) |
Feb 02, 2017 | 0.4300 | 0.4350 | 0.4100 | 0.4200 | 155,000 | -0.01(-1.18%) |
Feb 01, 2017 | 0.4150 | 0.4350 | 0.4100 | 0.4250 | 660,049 | +0.04(+11.84%) |
Jan 31, 2017 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 54,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 231,165 | +0.06(+18.75%) |
Jan 27, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 10,500 | -0.01(-3.03%) |
Jan 26, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 62,500 | +0.02(+4.76%) |
Jan 25, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 12,000 | -0.01(-3.08%) |
Jan 24, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3250 | 21,599 | -0.01(-1.52%) |
Jan 23, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 132,835 | -0.02(-5.71%) |
Jan 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jan 18, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,000 | -0.01(-1.37%) |
Jan 17, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 62,500 | +0.01(+1.39%) |
Jan 16, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,400 | +0.02(+5.88%) |
Jan 13, 2017 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 26,683 | -0.03(-8.11%) |
Jan 12, 2017 | 0.3450 | 0.3800 | 0.3450 | 0.3700 | 85,700 | +0.03(+10.45%) |
Jan 11, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.3250 | 0.3350 | 0.3100 | 0.3350 | 70,000 | -0.01(-4.29%) |
Jan 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,167 | -0.01(-2.78%) |
Jan 06, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 42,500 | -0.02(-5.26%) |
Jan 05, 2017 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 265,533 | +0.06(+18.75%) |
Jan 04, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 74,000 | +0.02(+4.92%) |
Jan 03, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.3050 | 15,200 | +0.02(+5.17%) |
Dec 30, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Dec 29, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 32,133 | +0.00(+0.00%) |
Dec 28, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 18,166 | -0.01(-1.67%) |
Dec 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Dec 22, 2016 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 12,633 | -0.01(-3.33%) |
Dec 21, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.01(+3.45%) |
Dec 20, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 14,833 | -0.01(-3.33%) |
Dec 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Dec 15, 2016 | 0.3050 | 0.3050 | 0.2600 | 0.2700 | 130,800 | -0.07(-20.59%) |
Dec 14, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.02(+6.25%) |
Dec 12, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.02(-5.88%) |
Dec 09, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 36,000 | +0.04(+13.33%) |
Dec 08, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 68,300 | -0.01(-3.23%) |
Dec 07, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | +0.01(+3.33%) |
Dec 06, 2016 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.01(+1.69%) |
Dec 05, 2016 | 0.3200 | 0.3400 | 0.2950 | 0.2950 | 79,000 | -0.05(-13.24%) |
Dec 02, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 21,833 | +0.03(+9.68%) |