Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 248,000 | -0.01(-3.23%) |
Feb 27, 2019 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 71,633 | -0.02(-4.62%) |
Feb 26, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 260,375 | -0.01(-1.52%) |
Feb 25, 2019 | 0.3150 | 0.3400 | 0.3000 | 0.3300 | 152,785 | +0.02(+4.76%) |
Feb 22, 2019 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 155,266 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 198,000 | -0.03(-7.35%) |
Feb 20, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 124,482 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 265,259 | -0.02(-6.85%) |
Feb 15, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Feb 14, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 278,852 | -0.03(-7.69%) |
Feb 13, 2019 | 0.3650 | 0.4400 | 0.3550 | 0.3900 | 1,685,580 | +0.11(+41.82%) |
Feb 12, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 91,650 | +0.00(+0.00%) |
Feb 11, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 209,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 8,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 61,750 | -0.01(-1.79%) |
Feb 06, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 72,166 | +0.02(+5.66%) |
Feb 05, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 46,423 | +0.01(+1.92%) |
Feb 04, 2019 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 232,798 | -0.02(-8.77%) |
Feb 01, 2019 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 68,500 | +0.01(+3.64%) |
Jan 31, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 132,300 | -0.02(-8.33%) |
Jan 30, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 142,190 | +0.00(+0.00%) |
Jan 29, 2019 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | 542,671 | +0.09(+42.86%) |
Jan 28, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 25,332 | +0.01(+5.00%) |
Jan 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Jan 24, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 56,300 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1900 | 0.2150 | 0.1850 | 0.2100 | 229,564 | +0.03(+16.67%) |
Jan 22, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 2,333 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 78,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.02(-10.00%) |
Jan 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.02(-9.09%) |
Jan 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 88,000 | +0.03(+15.79%) |
Jan 02, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 25,000 | +0.01(+5.56%) |
Dec 31, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | -0.01(-5.56%) |
Dec 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+9.09%) |
Dec 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Dec 21, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,100 | +0.01(+3.03%) |
Dec 20, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Dec 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,999 | +0.01(+3.03%) |
Dec 18, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 93,166 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 99,000 | -0.02(-10.81%) |
Dec 13, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,033 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 101,710 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 35,500 | -0.02(-7.50%) |
Dec 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |