Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3300 | 0.3800 | 0.3000 | 0.3750 | 550,516 | +0.04(+13.64%) |
Feb 27, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 107,361 | -0.02(-7.04%) |
Feb 26, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 256,071 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.3550 | 1,188,609 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3650 | 0.3750 | 0.3550 | 0.3550 | 234,410 | -0.01(-1.39%) |
Feb 21, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 227,750 | +0.01(+2.86%) |
Feb 20, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 80,634 | +0.01(+1.45%) |
Feb 19, 2020 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 195,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 82,000 | +0.01(+4.55%) |
Feb 14, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Feb 13, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 333,800 | +0.01(+1.49%) |
Feb 12, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 30,000 | +0.01(+1.52%) |
Feb 11, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 57,665 | +0.00(+0.00%) |
Feb 10, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 170,500 | +0.02(+4.76%) |
Feb 07, 2020 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 48,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 17,500 | +0.01(+1.61%) |
Feb 05, 2020 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 27,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 63,578 | -0.03(-7.46%) |
Feb 03, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 153,500 | +0.01(+1.52%) |
Jan 31, 2020 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 103,600 | +0.00(+0.00%) |
Jan 30, 2020 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 36,990 | +0.03(+8.20%) |
Jan 29, 2020 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 30,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 69,700 | +0.01(+1.67%) |
Jan 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 90,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 59,500 | +0.01(+1.69%) |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 96,700 | -0.01(-1.67%) |
Jan 21, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 109,500 | -0.02(-6.25%) |
Jan 20, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 50,500 | +0.01(+3.23%) |
Jan 17, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 53,500 | +0.01(+1.64%) |
Jan 16, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,500 | -0.01(-1.61%) |
Jan 15, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,081 | +0.00(+0.00%) |
Jan 14, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 103,300 | +0.00(+0.00%) |
Jan 13, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 100,750 | -0.02(-6.06%) |
Jan 10, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 65,000 | +0.01(+1.54%) |
Jan 09, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 109,167 | +0.01(+3.17%) |
Jan 08, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 123,000 | -0.03(-7.35%) |
Jan 07, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 29,100 | -0.01(-2.86%) |
Jan 06, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 21,000 | -0.01(-1.41%) |
Jan 03, 2020 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 10,599 | +0.00(+0.00%) |
Jan 02, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 153,208 | +0.02(+5.97%) |
Dec 31, 2019 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 177,400 | -0.01(-1.47%) |
Dec 27, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 138,084 | +0.01(+3.03%) |
Dec 24, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Dec 23, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 16,000 | -0.01(-3.03%) |
Dec 20, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,076 | +0.01(+1.54%) |
Dec 19, 2019 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-2.99%) |
Dec 18, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 51,500 | +0.02(+4.69%) |
Dec 17, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 23,000 | -0.02(-4.48%) |
Dec 16, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 125,510 | +0.02(+4.69%) |
Dec 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 137,500 | -0.01(-3.03%) |
Dec 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 98,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 9,500 | +0.01(+3.13%) |
Dec 10, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,457 | +0.01(+1.59%) |
Dec 09, 2019 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 23,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 31,000 | -0.01(-1.56%) |
Dec 05, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 31,300 | +0.01(+3.23%) |