Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.020 | 1.020 | 0.9500 | 0.9600 | 315,316 | -0.08(-7.69%) |
Feb 25, 2021 | 1.120 | 1.120 | 1.030 | 1.040 | 147,442 | -0.03(-2.80%) |
Feb 24, 2021 | 1.150 | 1.160 | 1.070 | 1.070 | 274,358 | -0.09(-7.76%) |
Feb 23, 2021 | 1.210 | 1.210 | 1.150 | 1.160 | 111,710 | -0.02(-1.69%) |
Feb 22, 2021 | 1.210 | 1.230 | 1.170 | 1.180 | 409,450 | +0.03(+2.61%) |
Feb 19, 2021 | 1.160 | 1.180 | 1.130 | 1.150 | 110,556 | -0.01(-0.86%) |
Feb 18, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 89,128 | +0.00(+0.00%) |
Feb 17, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 60,864 | -0.02(-1.69%) |
Feb 16, 2021 | 1.180 | 1.210 | 1.120 | 1.180 | 245,099 | +0.00(+0.00%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.220 | 1.220 | 1.170 | 1.180 | 26,117 | -0.02(-1.67%) |
Feb 10, 2021 | 1.210 | 1.250 | 1.160 | 1.200 | 141,734 | -0.01(-0.83%) |
Feb 09, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 104,589 | +0.01(+0.83%) |
Feb 08, 2021 | 1.210 | 1.210 | 1.130 | 1.200 | 68,148 | +0.05(+4.35%) |
Feb 05, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 87,608 | -0.01(-0.86%) |
Feb 04, 2021 | 1.220 | 1.220 | 1.130 | 1.160 | 133,098 | -0.04(-3.33%) |
Feb 03, 2021 | 1.170 | 1.220 | 1.150 | 1.200 | 72,020 | +0.04(+3.45%) |
Feb 02, 2021 | 1.170 | 1.190 | 1.100 | 1.160 | 285,301 | -0.04(-3.33%) |
Feb 01, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 83,180 | +0.02(+1.69%) |
Jan 29, 2021 | 1.230 | 1.240 | 1.170 | 1.180 | 83,400 | +0.04(+3.51%) |
Jan 28, 2021 | 1.130 | 1.180 | 1.130 | 1.140 | 46,418 | +0.01(+0.88%) |
Jan 27, 2021 | 1.160 | 1.200 | 1.120 | 1.130 | 65,313 | -0.02(-1.74%) |
Jan 26, 2021 | 1.250 | 1.270 | 1.130 | 1.150 | 442,837 | -0.02(-1.71%) |
Jan 25, 2021 | 1.130 | 1.220 | 1.070 | 1.170 | 82,333 | +0.04(+3.54%) |
Jan 22, 2021 | 1.140 | 1.150 | 1.130 | 1.130 | 29,619 | -0.01(-0.88%) |
Jan 21, 2021 | 1.130 | 1.140 | 1.080 | 1.140 | 147,309 | +0.02(+1.79%) |
Jan 20, 2021 | 1.090 | 1.140 | 1.080 | 1.120 | 41,101 | +0.04(+3.70%) |
Jan 19, 2021 | 1.070 | 1.090 | 1.060 | 1.080 | 64,002 | +0.01(+0.93%) |
Jan 18, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 132,550 | +0.00(+0.00%) |
Jan 15, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 76,634 | -0.01(-0.93%) |
Jan 14, 2021 | 1.090 | 1.090 | 1.070 | 1.080 | 112,669 | +0.00(+0.00%) |
Jan 13, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 302,253 | +0.00(+0.00%) |
Jan 12, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 83,600 | -0.02(-1.82%) |
Jan 11, 2021 | 1.100 | 1.110 | 1.070 | 1.100 | 104,976 | +0.00(+0.00%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.080 | 1.100 | 397,400 | -0.04(-3.93%) |
Jan 07, 2021 | 1.100 | 1.150 | 1.100 | 1.145 | 92,450 | +0.02(+2.23%) |
Jan 06, 2021 | 1.120 | 1.150 | 1.120 | 1.120 | 19,345 | +0.00(+0.00%) |
Jan 05, 2021 | 1.140 | 1.170 | 1.120 | 1.120 | 155,349 | -0.04(-3.45%) |
Jan 04, 2021 | 1.150 | 1.180 | 1.150 | 1.160 | 244,316 | +0.02(+1.75%) |
Dec 31, 2020 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Dec 30, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 156,825 | -0.01(-0.86%) |
Dec 29, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 164,322 | +0.02(+1.75%) |
Dec 24, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
Dec 23, 2020 | 1.170 | 1.180 | 1.120 | 1.130 | 177,912 | -0.03(-2.59%) |
Dec 22, 2020 | 1.220 | 1.230 | 1.160 | 1.160 | 139,640 | -0.07(-5.69%) |
Dec 21, 2020 | 1.240 | 1.240 | 1.210 | 1.230 | 175,520 | +0.00(+0.00%) |
Dec 18, 2020 | 1.220 | 1.240 | 1.180 | 1.230 | 212,166 | -0.01(-0.81%) |
Dec 17, 2020 | 1.160 | 1.240 | 1.080 | 1.240 | 276,818 | +0.09(+7.83%) |
Dec 16, 2020 | 1.150 | 1.160 | 1.130 | 1.150 | 83,903 | +0.04(+3.60%) |
Dec 15, 2020 | 1.090 | 1.150 | 1.085 | 1.110 | 139,253 | +0.04(+3.74%) |
Dec 14, 2020 | 1.090 | 1.120 | 1.060 | 1.070 | 127,912 | -0.02(-1.83%) |
Dec 11, 2020 | 1.080 | 1.110 | 1.080 | 1.090 | 131,100 | -0.03(-2.68%) |
Dec 10, 2020 | 1.100 | 1.120 | 1.070 | 1.120 | 21,635 | +0.01(+0.90%) |
Dec 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 34,233 | -0.02(-1.77%) |
Dec 08, 2020 | 1.140 | 1.140 | 1.110 | 1.130 | 41,622 | +0.00(+0.00%) |
Dec 07, 2020 | 1.120 | 1.170 | 1.120 | 1.130 | 275,514 | -0.02(-1.74%) |
Dec 04, 2020 | 1.170 | 1.170 | 1.120 | 1.150 | 137,902 | -0.03(-2.54%) |
Dec 03, 2020 | 1.220 | 1.220 | 1.150 | 1.180 | 135,551 | -0.03(-2.48%) |
Dec 02, 2020 | 1.190 | 1.240 | 1.190 | 1.210 | 17,577 | +0.01(+0.83%) |