Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 171,086 | +0.00(+0.00%) |
Feb 25, 2022 | 0.4700 | 0.4600 | 0.4500 | 0.4600 | 235,700 | -0.01(-1.08%) |
Feb 24, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 172,553 | -0.00(-1.06%) |
Feb 23, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 126,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 54,357 | -0.02(-4.08%) |
Feb 18, 2022 | 0.4900 | 0 | -0.01(-2.00%) | |||
Feb 17, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 401,015 | -0.01(-1.96%) |
Feb 16, 2022 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 150,106 | +0.02(+4.08%) |
Feb 15, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 146,100 | +0.01(+2.08%) |
Feb 14, 2022 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | 268,279 | -0.03(-5.88%) |
Feb 11, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 653,900 | -0.01(-1.92%) |
Feb 10, 2022 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 99,084 | -0.05(-8.77%) |
Feb 09, 2022 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 58,743 | +0.01(+1.79%) |
Feb 08, 2022 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 62,646 | -0.02(-3.45%) |
Feb 07, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 64,133 | +0.01(+1.75%) |
Feb 04, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 13,654 | +0.02(+3.64%) |
Feb 03, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 34,300 | +0.00(+0.00%) |
Feb 02, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 72,624 | +0.02(+3.77%) |
Feb 01, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 76,686 | -0.02(-3.64%) |
Jan 31, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 39,976 | +0.00(+0.00%) |
Jan 28, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 44,501 | +0.01(+1.85%) |
Jan 27, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 14,930 | -0.01(-1.82%) |
Jan 26, 2022 | 0.6100 | 0.6100 | 0.5200 | 0.5500 | 223,904 | -0.05(-8.33%) |
Jan 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.5800 | 0.6000 | 0.5300 | 0.6000 | 170,015 | -0.01(-1.64%) |
Jan 21, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 25,500 | -0.07(-10.29%) |
Jan 20, 2022 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 58,078 | +0.03(+4.62%) |
Jan 19, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 276,193 | +0.03(+4.84%) |
Jan 18, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 94,388 | -0.03(-4.62%) |
Jan 17, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,200 | +0.01(+1.56%) |
Jan 14, 2022 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 331,926 | +0.01(+1.59%) |
Jan 13, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 13,505 | -0.02(-3.08%) |
Jan 12, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 61,015 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 122,700 | +0.04(+6.56%) |
Jan 10, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 36,600 | +0.01(+1.67%) |
Jan 07, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 11,085 | -0.02(-3.23%) |
Jan 06, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 19,900 | +0.00(+0.00%) |
Jan 05, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 52,600 | +0.01(+1.64%) |
Jan 04, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 25,100 | +0.00(+0.00%) |
Dec 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 126,663 | +0.00(+0.00%) |
Dec 29, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | 316,182 | -0.03(-4.69%) |
Dec 23, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) | |
Dec 22, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 26,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | 91,290 | +0.03(+4.84%) |
Dec 20, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 48,062 | +0.00(+0.00%) |
Dec 17, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 141,290 | -0.02(-3.13%) |
Dec 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 26,982 | +0.01(+1.59%) |
Dec 15, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 948 | -0.01(-1.56%) |
Dec 14, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 103,690 | +0.05(+8.47%) |
Dec 13, 2021 | 0.5400 | 0.6000 | 0.5400 | 0.5900 | 169,405 | +0.05(+9.26%) |
Dec 10, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 95,000 | -0.01(-1.82%) |
Dec 09, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 69,460 | +0.00(+0.00%) |
Dec 08, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 66,000 | +0.02(+3.77%) |
Dec 07, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 293,791 | -0.04(-7.02%) |
Dec 06, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 37,901 | -0.01(-1.72%) |
Dec 03, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 80,916 | -0.02(-3.33%) |
Dec 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,306 | -0.01(-1.64%) |