Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 29,585 | +0.03(+5.00%) |
Feb 27, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 16,927 | -0.02(-3.23%) |
Feb 24, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 37,500 | -0.01(-1.59%) |
Feb 23, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 22,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 44,332 | -0.01(-1.56%) |
Feb 21, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 4,800 | -0.02(-3.03%) |
Feb 17, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Feb 16, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 10,206 | +0.01(+1.52%) |
Feb 15, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 111,168 | -0.07(-9.59%) |
Feb 13, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 3,453 | +0.01(+1.39%) |
Feb 10, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 28,766 | -0.04(-5.26%) |
Feb 09, 2023 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 20,000 | +0.02(+2.70%) |
Feb 08, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 7,667 | -0.04(-5.13%) |
Feb 06, 2023 | 0.7800 | 1 | +0.03(+4.00%) | |||
Feb 03, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 9,603 | -0.02(-2.60%) |
Feb 02, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 12,643 | -0.04(-4.94%) |
Feb 01, 2023 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | 18,325 | +0.07(+9.46%) |
Jan 31, 2023 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 65,383 | -0.04(-5.13%) |
Jan 30, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 1,690 | +0.04(+5.41%) |
Jan 27, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 4,250 | +0.47(+179.25%) |
Jan 26, 2023 | 0.2650 | 0.2680 | 0.2600 | 0.2650 | 67,900 | -0.01(-3.64%) |
Jan 25, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 24,000 | +0.01(+1.85%) |
Jan 24, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 20,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 89,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 102,000 | +0.01(+1.89%) |
Jan 19, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 25,750 | +0.01(+1.92%) |
Jan 18, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 110,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 174,133 | -0.01(-1.89%) |
Jan 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 35,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 131,603 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 163,159 | +0.01(+3.92%) |
Jan 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 53,250 | +0.01(+4.08%) |
Jan 09, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 19,350 | -0.01(-2.00%) |
Jan 06, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 115,011 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 45,500 | +0.01(+2.04%) |
Jan 04, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 191,000 | +0.01(+4.26%) |
Jan 03, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 45,520 | +0.01(+4.44%) |
Dec 30, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 121,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 131,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 54,735 | +0.01(+2.27%) |
Dec 21, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 83,115 | +0.01(+2.33%) |
Dec 20, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 67,700 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 119,400 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 29,000 | +0.01(+2.38%) |
Dec 15, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 39,000 | -0.01(-4.55%) |
Dec 14, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 175,511 | +0.01(+2.33%) |
Dec 12, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 262,600 | +0.01(+2.38%) |
Dec 09, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 261,000 | -0.01(-2.33%) |
Dec 08, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 303,012 | -0.01(-4.44%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 434,842 | -0.06(-21.05%) |
Dec 06, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 37,220 | -0.02(-5.00%) |
Dec 05, 2022 | 0.2850 | 0.3300 | 0.2800 | 0.3000 | 86,268 | +0.02(+5.26%) |
Dec 02, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 39,500 | +0.01(+3.64%) |