Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 24,900 | +0.01(+5.00%) |
Feb 27, 2017 | 0.2100 | 0.2350 | 0.2000 | 0.2000 | 262,420 | -0.00(-2.44%) |
Feb 24, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 150,367 | +0.00(+0.00%) |
Feb 23, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 172,500 | -0.01(-2.38%) |
Feb 22, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 205,200 | -0.01(-4.55%) |
Feb 21, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 26,631 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2050 | 0.2400 | 0.2050 | 0.2200 | 260,401 | +0.02(+10.00%) |
Feb 15, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 73,508 | +0.01(+2.56%) |
Feb 14, 2017 | 0.2300 | 0.2350 | 0.1950 | 0.1950 | 237,145 | -0.01(-4.88%) |
Feb 13, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 97,800 | -0.01(-4.65%) |
Feb 10, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 116,236 | +0.01(+4.88%) |
Feb 09, 2017 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 106,875 | -0.01(-4.65%) |
Feb 08, 2017 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 358,512 | +0.01(+7.50%) |
Feb 07, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 155,000 | +0.02(+8.11%) |
Feb 06, 2017 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 125,640 | +0.01(+5.71%) |
Feb 03, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 65,000 | -0.01(-5.41%) |
Feb 02, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 21,200 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 65,500 | +0.01(+2.78%) |
Jan 31, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 47,100 | +0.01(+2.86%) |
Jan 30, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 158,500 | +0.01(+6.06%) |
Jan 27, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 71,039 | +0.01(+3.13%) |
Jan 26, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 131,300 | -0.01(-5.88%) |
Jan 25, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 95,000 | -0.01(-5.56%) |
Jan 24, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,233 | -0.01(-2.70%) |
Jan 23, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 179,084 | +0.01(+8.82%) |
Jan 20, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 58,500 | +0.01(+3.03%) |
Jan 19, 2017 | 0.1750 | 0.1950 | 0.1650 | 0.1650 | 340,500 | -0.01(-2.94%) |
Jan 18, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.56%) |
Jan 17, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 110,995 | +0.01(+2.86%) |
Jan 16, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 35,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 28,516 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 19,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 39,200 | -0.02(-7.89%) |
Jan 10, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 23,000 | +0.01(+2.70%) |
Jan 09, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,620 | +0.01(+2.78%) |
Jan 06, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 40,000 | -0.01(-2.70%) |
Jan 05, 2017 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 127,143 | -0.01(-5.13%) |
Jan 04, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 32,500 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1750 | 0.2000 | 0.1700 | 0.1950 | 157,305 | +0.03(+18.18%) |
Dec 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Dec 29, 2016 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 101,200 | +0.01(+9.37%) |
Dec 28, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,500 | +0.01(+6.67%) |
Dec 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 22, 2016 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 128,500 | -0.01(-5.88%) |
Dec 21, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 28,000 | +0.03(+21.43%) |
Dec 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 142,281 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 48,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 52,000 | -0.01(-6.67%) |
Dec 14, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 111,656 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,400 | -0.01(-3.23%) |
Dec 12, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | 181,500 | -0.01(-3.13%) |
Dec 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 63,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 84,300 | -0.01(-3.03%) |
Dec 07, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 31,000 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,950 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 182,600 | +0.02(+10.00%) |
Dec 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 72,500 | +0.00(+0.00%) |