Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 91,899 | +0.01(+5.13%) |
Feb 25, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 192,150 | -0.01(-4.88%) |
Feb 24, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 151,830 | -0.01(-2.38%) |
Feb 23, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 58,600 | +0.01(+2.44%) |
Feb 22, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 54,225 | +0.00(+2.50%) |
Feb 19, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 122,868 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 545,220 | -0.00(-2.44%) |
Feb 17, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 311,243 | +0.00(+2.50%) |
Feb 16, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 1,475,009 | -0.02(-9.09%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 11, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 475,100 | -0.01(-2.17%) |
Feb 10, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 66,655 | -0.00(-2.13%) |
Feb 08, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 29,886 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 15,450 | +0.01(+4.44%) |
Feb 04, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 52,057 | -0.02(-8.16%) |
Feb 03, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 87,850 | +0.01(+2.08%) |
Feb 02, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 49,100 | +0.00(+0.00%) |
Feb 01, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 147,925 | +0.01(+4.35%) |
Jan 29, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 77,141 | +0.01(+2.22%) |
Jan 28, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 60,639 | -0.01(-2.17%) |
Jan 27, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 536,500 | +0.01(+2.22%) |
Jan 26, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 34,750 | -0.01(-6.25%) |
Jan 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,810 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 36,110 | +0.01(+2.13%) |
Jan 21, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 50,900 | +0.00(+2.17%) |
Jan 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 233 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 114,200 | -0.01(-4.17%) |
Jan 18, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 5,500 | +0.01(+2.13%) |
Jan 15, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2350 | 90,301 | +0.00(+2.17%) |
Jan 14, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 57,100 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 55,811 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 24,200 | +0.01(+4.55%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 128,156 | -0.03(-12.00%) |
Jan 08, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 842,595 | -0.01(-1.96%) |
Jan 07, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2550 | 206,606 | +0.02(+10.87%) |
Jan 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,832 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 82,008 | -0.00(-2.13%) |
Jan 04, 2021 | 0.2350 | 0.2450 | 0.2250 | 0.2350 | 193,600 | -0.01(-4.08%) |
Dec 31, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 43,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 29,066 | +0.01(+2.13%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Dec 23, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,777 | +0.01(+4.26%) |
Dec 22, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 38,133 | +0.00(+2.17%) |
Dec 21, 2020 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 115,800 | +0.01(+2.22%) |
Dec 18, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 117,850 | -0.01(-6.25%) |
Dec 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 25,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 77,500 | -0.01(-2.04%) |
Dec 14, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 31,514 | +0.01(+2.08%) |
Dec 11, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 118,857 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 65,480 | +0.01(+4.35%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,000 | -0.00(-2.13%) |
Dec 08, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 112,899 | +0.01(+4.44%) |
Dec 07, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 70,253 | +0.01(+4.65%) |
Dec 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 133,802 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 14,750 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,700 | +0.01(+2.38%) |