Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.700 | 7.700 | 7.410 | 7.550 | 169,891 | -0.10(-1.31%) |
Feb 27, 2019 | 7.900 | 7.950 | 7.450 | 7.650 | 254,322 | -0.20(-2.55%) |
Feb 26, 2019 | 7.490 | 7.940 | 7.470 | 7.850 | 414,060 | +0.38(+5.09%) |
Feb 25, 2019 | 7.000 | 7.570 | 6.950 | 7.470 | 230,497 | +0.53(+7.64%) |
Feb 22, 2019 | 7.380 | 7.440 | 6.630 | 6.940 | 226,790 | -0.27(-3.74%) |
Feb 21, 2019 | 6.290 | 7.270 | 6.280 | 7.210 | 559,851 | +0.93(+14.81%) |
Feb 20, 2019 | 6.490 | 6.520 | 6.280 | 6.280 | 260,839 | -0.21(-3.24%) |
Feb 19, 2019 | 7.050 | 7.050 | 6.280 | 6.490 | 593,975 | -0.56(-7.94%) |
Feb 15, 2019 | 7.050 | 7.050 | 7.050 | 0 | -0.38(-5.11%) | |
Feb 14, 2019 | 7.750 | 7.800 | 7.350 | 7.430 | 125,097 | -0.28(-3.63%) |
Feb 13, 2019 | 7.870 | 7.900 | 7.500 | 7.710 | 220,100 | -0.04(-0.52%) |
Feb 12, 2019 | 7.500 | 8.100 | 7.450 | 7.750 | 335,378 | +0.27(+3.61%) |
Feb 11, 2019 | 7.500 | 7.700 | 7.380 | 7.480 | 180,296 | -0.32(-4.10%) |
Feb 08, 2019 | 7.910 | 8.070 | 7.670 | 7.800 | 226,308 | -0.27(-3.35%) |
Feb 07, 2019 | 8.490 | 8.500 | 7.980 | 8.070 | 226,521 | -0.43(-5.06%) |
Feb 06, 2019 | 8.600 | 8.600 | 8.250 | 8.500 | 215,372 | -0.03(-0.35%) |
Feb 05, 2019 | 8.840 | 8.900 | 8.530 | 8.530 | 218,912 | -0.21(-2.40%) |
Feb 04, 2019 | 8.850 | 9.140 | 8.580 | 8.740 | 673,341 | +0.09(+1.04%) |
Feb 01, 2019 | 8.240 | 8.650 | 7.850 | 8.650 | 539,420 | +0.22(+2.61%) |
Jan 31, 2019 | 8.500 | 8.500 | 8.010 | 8.430 | 291,993 | -0.08(-0.94%) |
Jan 30, 2019 | 8.750 | 8.960 | 8.350 | 8.510 | 258,835 | -0.37(-4.17%) |
Jan 29, 2019 | 9.050 | 9.250 | 8.850 | 8.880 | 435,923 | -0.37(-4.00%) |
Jan 28, 2019 | 8.100 | 9.370 | 7.810 | 9.250 | 599,996 | +0.95(+11.45%) |
Jan 25, 2019 | 7.290 | 8.300 | 6.790 | 8.300 | 816,606 | +0.97(+13.23%) |
Jan 24, 2019 | 8.400 | 8.400 | 7.230 | 7.330 | 833,622 | -1.07(-12.74%) |
Jan 23, 2019 | 9.150 | 9.150 | 8.150 | 8.400 | 376,477 | -0.80(-8.70%) |
Jan 22, 2019 | 9.900 | 11.50 | 8.000 | 9.200 | 1,192,265 | +0.15(+1.66%) |
Jan 21, 2019 | 6.350 | 9.480 | 6.300 | 9.050 | 1,563,923 | +3.20(+54.70%) |