Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 23,434 | +0.01(+4.35%) |
Feb 27, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 22,074 | -0.00(-2.13%) |
Feb 24, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 41,669 | -0.01(-4.08%) |
Feb 23, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 76,000 | -0.02(-5.77%) |
Feb 22, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 23,196 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 71,069 | -0.01(-3.70%) |
Feb 17, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Feb 16, 2023 | 0.2650 | 0.2800 | 0.2250 | 0.2750 | 245,118 | +0.01(+1.85%) |
Feb 15, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 296,055 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 17,000 | +0.01(+1.89%) |
Feb 13, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 62,030 | -0.01(-3.64%) |
Feb 10, 2023 | 0.2650 | 0.2750 | 0.2550 | 0.2750 | 40,025 | +0.02(+5.77%) |
Feb 09, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 24,686 | -0.01(-1.89%) |
Feb 08, 2023 | 0.2700 | 0.2800 | 0.2550 | 0.2650 | 53,421 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 63,781 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 80,488 | +0.01(+1.92%) |
Feb 03, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 133,516 | -0.01(-1.89%) |
Feb 02, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 71,700 | +0.01(+1.92%) |
Feb 01, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 150,610 | +0.01(+1.96%) |
Jan 31, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 130,646 | -0.01(-1.92%) |
Jan 30, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 218,650 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 129,700 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2400 | 0.2800 | 0.2350 | 0.2600 | 425,050 | +0.03(+10.64%) |
Jan 25, 2023 | 0.2900 | 0.2900 | 0.2250 | 0.2350 | 565,659 | -0.05(-18.97%) |
Jan 24, 2023 | 0.3000 | 0.3650 | 0.2800 | 0.2900 | 168,401 | -0.01(-3.33%) |
Jan 23, 2023 | 0.3500 | 0.3600 | 0.2900 | 0.3000 | 274,582 | -0.04(-11.76%) |
Jan 20, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,700 | +0.01(+3.03%) |
Jan 19, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 59,500 | -0.04(-10.81%) |
Jan 18, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 19,500 | -0.01(-2.63%) |
Jan 17, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 43,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 53,000 | +0.03(+8.57%) |
Jan 13, 2023 | 0.3600 | 0.3600 | 0.3150 | 0.3500 | 236,692 | -0.01(-2.78%) |
Jan 12, 2023 | 0.3400 | 0.4000 | 0.3400 | 0.3600 | 182,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.3550 | 0.3800 | 0.3300 | 0.3600 | 84,513 | +0.02(+5.88%) |
Jan 10, 2023 | 0.3200 | 0.3650 | 0.3100 | 0.3400 | 157,186 | +0.02(+6.25%) |
Jan 09, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 69,000 | +0.02(+6.67%) |
Jan 06, 2023 | 0.2750 | 0.3150 | 0.2750 | 0.3000 | 245,239 | +0.04(+15.38%) |
Jan 05, 2023 | 0.2200 | 0.2700 | 0.2050 | 0.2600 | 183,394 | +0.03(+13.04%) |
Jan 04, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 110,800 | +0.03(+15.00%) |
Jan 03, 2023 | 0.1900 | 0.2500 | 0.1850 | 0.2000 | 150,779 | +0.03(+14.29%) |
Dec 30, 2022 | 0.1750 | 0 | -0.03(-12.50%) | |||
Dec 29, 2022 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 133,000 | +0.01(+5.26%) |
Dec 28, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 74,011 | -0.03(-13.64%) |
Dec 23, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Dec 22, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 84,374 | -0.02(-10.64%) |
Dec 21, 2022 | 0.1950 | 0.2350 | 0.1950 | 0.2350 | 226,026 | +0.03(+17.50%) |
Dec 20, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 148,950 | -0.03(-13.04%) |
Dec 19, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 143,280 | -0.02(-8.00%) |
Dec 16, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 57,828 | -0.03(-10.71%) |
Dec 15, 2022 | 0.2550 | 0.2800 | 0.2300 | 0.2800 | 298,212 | +0.01(+1.82%) |
Dec 14, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 77,200 | -0.01(-3.51%) |
Dec 13, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 34,497 | +0.01(+5.56%) |
Dec 12, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 164,300 | -0.03(-10.00%) |
Dec 09, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 93,600 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | 62,598 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 117,550 | -0.02(-6.25%) |
Dec 06, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 16,560 | +0.00(+0.00%) |
Dec 05, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 63,368 | -0.02(-4.48%) |
Dec 02, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3350 | 82,980 | +0.01(+3.08%) |