Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2020	0.1300	0.1300	0.1200	0.1200	31,347	-0.02(-14.29%)
Jan 13, 2020	0.1300	0.1400	0.1300	0.1400	2,000	+0.01(+3.70%)
Jan 10, 2020	0.1300	0.1350	0.1300	0.1350	67,000	+0.01(+3.85%)
Jan 09, 2020	0.1400	0.1400	0.1300	0.1300	2,950	+0.00(+0.00%)
Jan 08, 2020	0.1400	0.1450	0.1300	0.1300	7,302	-0.01(-7.14%)
Jan 07, 2020	0.1300	0.1400	0.1300	0.1400	27,500	+0.01(+3.70%)
Jan 06, 2020	0.1400	0.1400	0.1250	0.1350	110,535	-0.01(-3.57%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1400	39,550	-0.01(-6.67%)
Jan 02, 2020	0.1650	0.1650	0.1350	0.1500	185,290	-0.04(-21.05%)
Dec 31, 2019		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Dec 30, 2019	0.2050	0.2050	0.2000	0.2050	35,800	+0.00(+0.00%)
Dec 27, 2019	0.2000	0.2100	0.1900	0.2050	129,150	+0.00(+2.50%)
Dec 24, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2019	0.2050	0.2100	0.2000	0.2000	50,625	-0.01(-6.98%)
Dec 20, 2019	0.2000	0.2150	0.2000	0.2150	364,500	+0.01(+2.38%)
Dec 19, 2019	0.2200	0.2200	0.2100	0.2100	13,900	-0.01(-4.55%)
Dec 18, 2019	0.2200	0.2200	0.2200	0.2200	4,598	+0.00(+0.00%)
Dec 17, 2019	0.2100	0.2200	0.2050	0.2200	29,453	+0.00(+0.00%)
Dec 16, 2019	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Dec 13, 2019	0.2300	0.2300	0.2150	0.2300	12,500	+0.00(+0.00%)
Dec 12, 2019	0.2100	0.2300	0.2100	0.2300	24,020	+0.00(+0.00%)
Dec 11, 2019	0.2150	0.2350	0.2100	0.2300	80,100	-0.00(-2.13%)
Dec 10, 2019	0.2200	0.2400	0.2200	0.2350	82,000	+0.00(+2.17%)
Dec 09, 2019	0.2250	0.2400	0.2250	0.2300	8,960	-0.01(-4.17%)
Dec 06, 2019	0.2300	0.2500	0.2300	0.2400	68,379	-0.01(-4.00%)
Dec 05, 2019	0.2450	0.2500	0.2450	0.2500	22,000	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2500	0.2300	0.2500	37,500	-0.01(-3.85%)
Dec 03, 2019	0.2400	0.2600	0.2300	0.2600	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.