Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 44,163 | +0.02(+5.13%) |
Feb 25, 2022 | 0.4050 | 0.4000 | 0.3900 | 0.3900 | 55,650 | +0.02(+4.00%) |
Feb 24, 2022 | 0.3500 | 0.4400 | 0.3500 | 0.3750 | 364,992 | +0.03(+7.14%) |
Feb 23, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 145,462 | +0.01(+1.45%) |
Feb 22, 2022 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 60,076 | -0.02(-4.17%) |
Feb 18, 2022 | 0.3600 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 80,930 | +0.00(+0.00%) |
Feb 16, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 179,075 | +0.01(+2.86%) |
Feb 15, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 270,871 | +0.01(+2.94%) |
Feb 14, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 19,000 | -0.01(-2.86%) |
Feb 11, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 11,426 | +0.01(+1.45%) |
Feb 10, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 78,099 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 135,555 | +0.01(+4.55%) |
Feb 08, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3300 | 83,711 | -0.01(-2.94%) |
Feb 07, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 79,499 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 75,615 | +0.01(+3.03%) |
Feb 03, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 46,125 | +0.01(+1.54%) |
Feb 02, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 13,624 | -0.02(-4.41%) |
Feb 01, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 25,001 | +0.01(+1.49%) |
Jan 31, 2022 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 14,473 | +0.01(+1.52%) |
Jan 28, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 31,902 | -0.01(-2.94%) |
Jan 27, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 620 | -0.01(-2.86%) |
Jan 26, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 28,500 | +0.02(+6.06%) |
Jan 25, 2022 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 38,400 | +0.01(+3.13%) |
Jan 24, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 81,316 | -0.02(-4.48%) |
Jan 21, 2022 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 48,297 | -0.01(-2.90%) |
Jan 20, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 65,527 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 29,817 | -0.02(-4.17%) |
Jan 18, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 178,314 | +0.01(+1.41%) |
Jan 17, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 25,900 | -0.01(-1.39%) |
Jan 14, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 104,608 | +0.01(+1.41%) |
Jan 13, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 32,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.3400 | 0.3650 | 0.3300 | 0.3550 | 93,065 | +0.01(+1.43%) |
Jan 11, 2022 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 105,087 | -0.03(-6.67%) |
Jan 10, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 25,748 | -0.02(-3.85%) |
Jan 07, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 12,500 | +0.02(+4.00%) |
Jan 06, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 51,546 | -0.01(-2.60%) |
Jan 05, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 30,244 | -0.02(-3.75%) |
Jan 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 23,249 | +0.01(+1.27%) |
Dec 31, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Dec 30, 2021 | 0.3850 | 0.4050 | 0.3850 | 0.4000 | 30,020 | +0.01(+2.56%) |
Dec 29, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 216,016 | +0.03(+8.33%) |
Dec 24, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Dec 23, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 67,849 | +0.00(+0.00%) |
Dec 22, 2021 | 0.3500 | 0.3800 | 0.3400 | 0.3700 | 89,263 | +0.03(+7.25%) |
Dec 21, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 74,382 | -0.02(-4.17%) |
Dec 20, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 94,500 | +0.01(+1.41%) |
Dec 17, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 34,100 | -0.01(-2.74%) |
Dec 16, 2021 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 45,200 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 41,625 | -0.01(-2.67%) |
Dec 14, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 14,655 | -0.01(-1.32%) |
Dec 13, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 106,039 | -0.01(-1.30%) |
Dec 10, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 27,828 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 90,147 | +0.01(+1.32%) |
Dec 08, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 43,500 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 47,081 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,556 | +0.00(+0.00%) |
Dec 03, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 14,373 | -0.02(-3.80%) |
Dec 02, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 20,908 | +0.01(+1.28%) |