Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 19,000 | +0.01(+2.86%) |
Feb 27, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 32,425 | -0.01(-2.78%) |
Feb 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 43,000 | +0.01(+2.86%) |
Feb 23, 2023 | 0.1850 | 0.2000 | 0.1700 | 0.1750 | 180,790 | -0.01(-2.78%) |
Feb 22, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 162,500 | -0.01(-5.26%) |
Feb 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 196,700 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 16, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 208,500 | +0.01(+9.09%) |
Feb 15, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 142,100 | -0.01(-2.94%) |
Feb 14, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 149,500 | -0.00(-2.86%) |
Feb 13, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 67,000 | -0.01(-2.78%) |
Feb 10, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,700 | -0.01(-2.70%) |
Feb 09, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 91,100 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 39,000 | -0.01(-5.13%) |
Feb 07, 2023 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 116,728 | +0.01(+2.63%) |
Feb 06, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 86,400 | -0.01(-5.00%) |
Feb 03, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 39,300 | +0.01(+2.56%) |
Feb 02, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 17,100 | -0.01(-2.50%) |
Feb 01, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,200 | -0.01(-4.76%) |
Jan 31, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 229,328 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 180,100 | -0.02(-6.67%) |
Jan 27, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 277,000 | +0.01(+2.27%) |
Jan 26, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 308,700 | +0.00(+0.00%) |
Jan 25, 2023 | 0.2100 | 0.2200 | 0.1950 | 0.2200 | 444,000 | +0.02(+10.00%) |
Jan 24, 2023 | 0.1850 | 0.2150 | 0.1800 | 0.2000 | 425,055 | +0.02(+11.11%) |
Jan 23, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 204,480 | -0.01(-2.70%) |
Jan 20, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 129,045 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,905 | -0.01(-2.63%) |
Jan 18, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 97,358 | -0.01(-5.00%) |
Jan 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 105,100 | +0.00(+0.00%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 42,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 137,451 | -0.01(-6.98%) |
Jan 12, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 62,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 54,881 | -0.01(-2.27%) |
Jan 10, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 28,000 | -0.01(-2.22%) |
Jan 09, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 31,376 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 22,500 | -0.01(-2.17%) |
Jan 05, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 79,513 | +0.01(+2.22%) |
Jan 04, 2023 | 0.2000 | 0.2250 | 0.1950 | 0.2250 | 61,200 | +0.02(+12.50%) |
Jan 03, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 49,314 | -0.02(-9.09%) |
Dec 30, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Dec 29, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 14,100 | +0.02(+8.11%) |
Dec 28, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 286,510 | -0.02(-7.50%) |
Dec 23, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
Dec 22, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 48,520 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 220,162 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 59,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 163,564 | -0.02(-7.50%) |
Dec 16, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,000 | +0.01(+2.56%) |
Dec 15, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 146,167 | -0.01(-2.50%) |
Dec 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 51,000 | -0.01(-4.76%) |
Dec 13, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 218,460 | +0.01(+5.00%) |
Dec 12, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 92,000 | -0.01(-4.76%) |
Dec 09, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 43,660 | -0.01(-4.55%) |
Dec 08, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 14,300 | +0.02(+10.00%) |
Dec 07, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 213,150 | -0.01(-4.76%) |
Dec 06, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 59,000 | -0.01(-4.55%) |
Dec 05, 2022 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 74,625 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,467 | -0.01(-4.35%) |