Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 52,000 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,101 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.01(+33.33%) |
Feb 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,100 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 198,000 | +0.01(+33.33%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 166,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 69,245 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 190,000 | +0.01(+33.33%) |
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,000 | -0.01(-25.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,107 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 614,500 | -0.01(-20.00%) |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,002 | -0.00(-16.67%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,060 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 230,290 | -0.01(-25.00%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 132,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,094 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,122 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,101 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 422,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 244,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 238,200 | +0.01(+11.11%) |
Dec 28, 2023 | 0.0450 | 148 | -0.01(-10.00%) | |||
Dec 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,750 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,453 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,002 | -0.01(-10.00%) |
Dec 07, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,440 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0 | -0.01(-10.00%) |