Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 138,495 | -0.01(-3.23%) |
Feb 25, 2021 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 197,272 | -0.03(-7.46%) |
Feb 24, 2021 | 0.3100 | 0.3350 | 0.3000 | 0.3350 | 215,918 | +0.03(+8.06%) |
Feb 23, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 21,250 | -0.01(-3.13%) |
Feb 22, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 159,184 | +0.03(+8.47%) |
Feb 19, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 675,764 | +0.01(+1.72%) |
Feb 18, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 342,236 | +0.00(+0.00%) |
Feb 17, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 321,700 | -0.02(-4.92%) |
Feb 16, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 130,545 | -0.02(-6.15%) |
Feb 12, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+6.56%) | |
Feb 11, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3050 | 319,476 | -0.03(-7.58%) |
Feb 10, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 107,798 | -0.02(-7.04%) |
Feb 09, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 179,179 | +0.01(+1.43%) |
Feb 08, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 31,255 | -0.01(-1.41%) |
Feb 05, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 208,964 | +0.02(+7.58%) |
Feb 04, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 260,797 | +0.01(+1.54%) |
Feb 03, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 219,568 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3250 | 153,001 | +0.01(+3.17%) |
Feb 01, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 93,364 | -0.01(-1.56%) |
Jan 29, 2021 | 0.3250 | 0.3300 | 0.2900 | 0.3200 | 365,138 | +0.01(+3.23%) |
Jan 28, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 101,994 | +0.01(+3.33%) |
Jan 27, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 28,079 | -0.02(-6.25%) |
Jan 26, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 77,609 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 53,708 | +0.01(+3.23%) |
Jan 22, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,580 | +0.00(+0.00%) |
Jan 21, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,713 | -0.01(-3.13%) |
Jan 20, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.3200 | 229,875 | +0.02(+6.67%) |
Jan 19, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 114,265 | -0.01(-1.64%) |
Jan 18, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,412 | -0.01(-3.17%) |
Jan 15, 2021 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 13,000 | -0.01(-1.56%) |
Jan 14, 2021 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 134,842 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 48,500 | -0.01(-1.54%) |
Jan 12, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 135,138 | +0.01(+1.56%) |
Jan 11, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 40,761 | -0.01(-3.03%) |
Jan 08, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 139,195 | -0.01(-4.35%) |
Jan 07, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 50,135 | +0.01(+2.99%) |
Jan 06, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 152,844 | -0.01(-1.47%) |
Jan 05, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 280,880 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 118,465 | -0.01(-2.86%) |
Dec 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Dec 30, 2020 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 30,799 | +0.00(+0.00%) |
Dec 29, 2020 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 84,524 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Dec 23, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,521 | +0.03(+7.94%) |
Dec 22, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 148,423 | -0.01(-1.56%) |
Dec 21, 2020 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 72,719 | -0.01(-3.03%) |
Dec 18, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 13,275 | +0.02(+4.76%) |
Dec 17, 2020 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 81,140 | -0.02(-4.55%) |
Dec 16, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 48,462 | +0.03(+8.20%) |
Dec 15, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,115 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2950 | 0.3150 | 0.2900 | 0.3050 | 193,478 | +0.01(+1.67%) |
Dec 11, 2020 | 0.3050 | 0.3150 | 0.2900 | 0.3000 | 226,984 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 199,112 | +0.01(+3.45%) |
Dec 09, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 110,651 | -0.01(-3.33%) |
Dec 08, 2020 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 129,788 | +0.00(+0.00%) |
Dec 07, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 310,052 | +0.01(+1.69%) |
Dec 04, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 325,301 | -0.01(-1.67%) |
Dec 03, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,680,469 | -0.03(-9.09%) |
Dec 02, 2020 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 76,500 | +0.00(+0.00%) |