Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4750	0.4800	0.4600	0.4650	119,544	-0.01(-3.12%)
Feb 25, 2022	0.4750	0.4800	0.4650	0.4800	107,969	+0.00(+0.00%)
Feb 24, 2022	0.4800	0.4800	0.4650	0.4800	23,613	+0.01(+3.23%)
Feb 23, 2022	0.4800	0.4800	0.4650	0.4650	72,910	-0.00(-1.06%)
Feb 22, 2022	0.5100	0.5100	0.4700	0.4700	207,127	-0.04(-7.84%)
Feb 18, 2022				0.5100	0	+0.04(+7.37%)
Feb 17, 2022	0.4900	0.4900	0.4750	0.4750	24,851	-0.02(-3.06%)
Feb 16, 2022	0.4950	0.4950	0.4850	0.4900	327,106	+0.00(+0.00%)
Feb 15, 2022	0.4950	0.5000	0.4850	0.4900	103,106	+0.01(+1.03%)
Feb 14, 2022	0.5000	0.5000	0.4850	0.4850	4,741	-0.02(-3.00%)
Feb 11, 2022	0.4800	0.5000	0.4800	0.5000	11,964	+0.00(+0.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	601	-0.01(-1.96%)
Feb 09, 2022	0.5000	0.5200	0.4850	0.5100	112,500	+0.05(+10.87%)
Feb 08, 2022	0.4850	0.4850	0.4600	0.4600	22,500	-0.03(-6.12%)
Feb 07, 2022	0.5000	0.5200	0.4900	0.4900	8,912	+0.01(+2.08%)
Feb 04, 2022	0.4450	0.5100	0.4450	0.4800	48,814	+0.02(+5.49%)
Feb 03, 2022	0.4550		0.4500	0.4550	34,600	+0.01(+1.11%)
Feb 02, 2022	0.4550	0.4600	0.4500	0.4500	31,775	+0.00(+0.00%)
Feb 01, 2022	0.4550	0.4750	0.4500	0.4500	60,766	-0.02(-5.26%)
Jan 31, 2022	0.4750	0.4750	0.4550	0.4750	16,267	+0.00(+0.00%)
Jan 28, 2022	0.4750	0.4750	0.4750	0.4750	6,016	+0.00(+0.00%)
Jan 27, 2022	0.4750	0.4750	0.4750	0.4750	5,662	-0.03(-5.00%)
Jan 26, 2022	0.5000	0.5100	0.4850	0.5000	109,445	+0.02(+4.17%)
Jan 25, 2022	0.4550	0.4800	0.4550	0.4800	76,278	+0.02(+5.49%)
Jan 24, 2022	0.4500	0.4600	0.4500	0.4550	22,682	+0.01(+1.11%)
Jan 21, 2022	0.4500	0.4500	0.4500	0.4500	43,038	+0.00(+0.00%)
Jan 20, 2022	0.4650	0.4650	0.4450	0.4500	88,613	-0.02(-4.26%)
Jan 19, 2022	0.4500	0.4800	0.4500	0.4700	49,500	+0.02(+5.62%)
Jan 18, 2022	0.4500	0.4550	0.4450	0.4450	96,333	+0.01(+2.30%)
Jan 17, 2022	0.4500	0.4500	0.4350	0.4350	18,838	-0.02(-3.33%)
Jan 14, 2022	0.4500	0.4550	0.4500	0.4500	24,030	+0.01(+1.12%)
Jan 13, 2022	0.4500	0.4500	0.4450	0.4450	41,000	-0.01(-1.11%)
Jan 12, 2022	0.4450	0.4500	0.4450	0.4500	8,916	+0.01(+1.12%)
Jan 11, 2022	0.4450	0.4450	0.4450	0.4450	26,000	+0.00(+0.00%)
Jan 10, 2022	0.4500	0.4500	0.4450	0.4450	47,600	+0.00(+0.00%)
Jan 07, 2022	0.4550	0.4550	0.4450	0.4450	64,785	-0.01(-1.11%)
Jan 06, 2022	0.4450	0.4600	0.4450	0.4500	102,976	-0.01(-1.10%)
Jan 05, 2022	0.4800	0.4900	0.4550	0.4550	11,100	+0.00(+0.00%)
Jan 04, 2022	0.4800	0.4800	0.4550	0.4550	20,981	-0.01(-3.19%)
Dec 31, 2021		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Dec 30, 2021	0.4500	0.4500	0.4400	0.4450	87,135	-0.02(-3.26%)
Dec 29, 2021	0.4450	0.4600	0.4450	0.4600	52,017	+0.02(+4.55%)
Dec 24, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 23, 2021	0.4600	0.4600	0.4500	0.4500	13,400	-0.01(-2.17%)
Dec 22, 2021	0.4500	0.4600	0.4400	0.4600	36,283	+0.01(+1.10%)
Dec 21, 2021	0.4550	0.4600	0.4500	0.4550	25,500	+0.01(+1.11%)
Dec 20, 2021	0.4600	0.4600	0.4500	0.4500	106,126	-0.01(-2.17%)
Dec 17, 2021	0.4600	0.4600	0.4600	0.4600	15,045	+0.00(+0.00%)
Dec 16, 2021	0.4550	0.4600	0.4550	0.4600	4,935	+0.01(+2.22%)
Dec 15, 2021	0.4550	0.4600	0.4500	0.4500	61,746	-0.01(-1.10%)
Dec 14, 2021	0.4600	0.4600	0.4500	0.4550	71,422	-0.01(-3.19%)
Dec 13, 2021	0.4550	0.4700	0.4550	0.4700	31,449	+0.02(+4.44%)
Dec 10, 2021	0.4600	0.4650	0.4500	0.4500	147,619	-0.02(-3.23%)
Dec 09, 2021	0.4750	0.4750	0.4650	0.4650	61,680	-0.02(-5.10%)
Dec 08, 2021	0.5100	0.5100	0.4650	0.4900	102,673	-0.02(-3.92%)
Dec 07, 2021	0.4700	0.5100	0.4700	0.5100	229,794	+0.03(+5.15%)
Dec 06, 2021	0.4750	0.5000	0.4750	0.4850	108,796	+0.02(+5.43%)
Dec 03, 2021	0.4650	0.4650	0.4550	0.4600	91,576	-0.01(-1.08%)
Dec 02, 2021	0.4800	0.4850	0.4550	0.4650	239,517	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.