Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,523 | -0.01(-2.70%) |
Feb 27, 2024 | 0.1850 | 202 | -0.04(-15.91%) | |||
Feb 23, 2024 | 0.2200 | 90 | +0.20(+1000.00%) | |||
Feb 21, 2024 | 0.0200 | 0.0200 | 1,689 | -0.01(-20.00%) | ||
Feb 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 172,810 | +0.01(+25.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0200 | 0.0200 | 1,002 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 17,000 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | +0.01(+25.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,151 | -0.01(-20.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.01(+25.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 884,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,711,100 | -0.01(-20.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,250 | -0.00(-16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jan 11, 2024 | 0.0250 | 2 | -0.00(-16.67%) | |||
Jan 09, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,090 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,168 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 670,399 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,227,670 | +0.01(+40.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,130 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 217,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 298,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 333,520 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 344,000 | +0.00(+20.00%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 349,100 | +0.00(+0.00%) |