Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,133 | -0.01(-2.70%) |
May 10, 2024 | 0.1850 | 340 | +0.01(+2.78%) | |||
May 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,230 | +0.00(+0.00%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-7.69%) |
May 06, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 2,650 | +0.02(+8.33%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Apr 24, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,502 | -0.01(-2.56%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,129 | +0.01(+2.63%) |
Apr 15, 2024 | 0.1900 | 350 | +0.01(+2.70%) | |||
Apr 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | +0.01(+2.78%) |
Apr 09, 2024 | 0.1800 | 10 | -0.01(-2.70%) | |||
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,280 | +0.01(+2.78%) |
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+2.86%) |
Apr 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,600 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,595 | +0.00(+2.94%) |
Mar 28, 2024 | 0.1700 | 400 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,300 | +0.01(+3.23%) |
Mar 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | -0.01(-3.13%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Mar 18, 2024 | 0.1700 | 2 | -0.01(-5.56%) | |||
Mar 14, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Mar 13, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Mar 12, 2024 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 23,000 | -0.01(-5.26%) |
Mar 11, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 23,400 | +0.01(+5.56%) |
Mar 08, 2024 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 42,560 | +0.04(+24.14%) |
Mar 07, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 3,500 | -0.02(-12.12%) |
Mar 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | +0.01(+3.13%) |
Mar 04, 2024 | 0.1600 | 5 | -0.01(-5.88%) |