Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 34,037 | -0.03(-2.22%) |
Feb 25, 2021 | 1.320 | 1.370 | 1.320 | 1.350 | 11,866 | +0.01(+0.75%) |
Feb 24, 2021 | 1.330 | 1.360 | 1.330 | 1.340 | 2,135 | +0.00(+0.00%) |
Feb 23, 2021 | 1.350 | 1.360 | 1.290 | 1.340 | 53,203 | -0.03(-2.19%) |
Feb 22, 2021 | 1.430 | 1.450 | 1.370 | 1.370 | 27,833 | -0.06(-4.20%) |
Feb 19, 2021 | 1.330 | 1.490 | 1.330 | 1.430 | 120,292 | +0.09(+6.72%) |
Feb 18, 2021 | 1.360 | 1.380 | 1.300 | 1.340 | 157,910 | -0.01(-0.74%) |
Feb 17, 2021 | 1.340 | 1.360 | 1.340 | 1.350 | 21,200 | +0.01(+0.75%) |
Feb 16, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 10,880 | -0.04(-2.90%) |
Feb 12, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.04(+2.99%) | |
Feb 11, 2021 | 1.390 | 1.390 | 1.230 | 1.340 | 103,889 | -0.04(-2.90%) |
Feb 10, 2021 | 1.390 | 1.390 | 1.350 | 1.380 | 16,984 | +0.01(+0.73%) |
Feb 09, 2021 | 1.400 | 1.400 | 1.310 | 1.370 | 44,139 | +0.00(+0.00%) |
Feb 08, 2021 | 1.300 | 1.390 | 1.290 | 1.370 | 42,849 | +0.07(+5.38%) |
Feb 05, 2021 | 1.290 | 1.300 | 1.250 | 1.300 | 45,602 | +0.05(+4.00%) |
Feb 04, 2021 | 1.260 | 1.290 | 1.240 | 1.250 | 37,594 | -0.01(-0.79%) |
Feb 03, 2021 | 1.290 | 1.300 | 1.260 | 1.260 | 42,122 | -0.02(-1.56%) |
Feb 02, 2021 | 1.310 | 1.310 | 1.260 | 1.280 | 21,813 | -0.02(-1.54%) |
Feb 01, 2021 | 1.280 | 1.370 | 1.230 | 1.300 | 48,529 | +0.02(+1.56%) |
Jan 29, 2021 | 1.250 | 1.300 | 1.250 | 1.280 | 24,583 | -0.02(-1.54%) |
Jan 28, 2021 | 1.330 | 1.470 | 1.220 | 1.300 | 54,050 | -0.05(-3.70%) |
Jan 27, 2021 | 1.370 | 1.400 | 1.300 | 1.350 | 32,620 | -0.02(-1.46%) |
Jan 26, 2021 | 1.480 | 1.500 | 1.360 | 1.370 | 65,881 | -0.11(-7.43%) |
Jan 25, 2021 | 1.500 | 1.500 | 1.450 | 1.480 | 120,559 | +0.01(+0.68%) |
Jan 22, 2021 | 1.500 | 1.520 | 1.450 | 1.470 | 29,367 | -0.03(-2.00%) |
Jan 21, 2021 | 1.500 | 1.540 | 1.440 | 1.500 | 205,410 | +0.02(+1.35%) |
Jan 20, 2021 | 1.440 | 1.500 | 1.400 | 1.480 | 28,737 | +0.08(+5.71%) |
Jan 19, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 63,271 | -0.05(-3.45%) |
Jan 18, 2021 | 1.400 | 1.460 | 1.400 | 1.450 | 30,529 | +0.08(+5.84%) |
Jan 15, 2021 | 1.390 | 1.490 | 1.350 | 1.370 | 48,597 | -0.07(-4.86%) |
Jan 14, 2021 | 1.410 | 1.490 | 1.370 | 1.440 | 80,677 | +0.04(+2.86%) |
Jan 13, 2021 | 1.330 | 1.460 | 1.330 | 1.400 | 118,438 | +0.04(+2.94%) |
Jan 12, 2021 | 1.310 | 1.500 | 1.310 | 1.360 | 231,838 | +0.04(+3.03%) |
Jan 11, 2021 | 1.250 | 1.340 | 1.220 | 1.320 | 105,429 | +0.07(+5.60%) |
Jan 08, 2021 | 1.260 | 1.290 | 1.220 | 1.250 | 59,983 | +0.00(+0.00%) |
Jan 07, 2021 | 1.310 | 1.310 | 1.210 | 1.250 | 90,896 | -0.03(-2.34%) |
Jan 06, 2021 | 1.300 | 1.320 | 1.250 | 1.280 | 81,213 | +0.00(+0.00%) |
Jan 05, 2021 | 1.400 | 1.400 | 1.250 | 1.280 | 101,269 | -0.11(-7.91%) |
Jan 04, 2021 | 1.450 | 1.450 | 1.330 | 1.390 | 60,542 | -0.01(-0.71%) |
Dec 31, 2020 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Dec 30, 2020 | 1.500 | 1.500 | 1.370 | 1.420 | 54,417 | -0.01(-0.70%) |
Dec 29, 2020 | 1.250 | 1.500 | 1.210 | 1.430 | 473,068 | +0.13(+10.00%) |
Dec 24, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.250 | 1.310 | 1.200 | 1.300 | 70,467 | +0.05(+4.00%) |
Dec 22, 2020 | 1.160 | 1.350 | 1.110 | 1.250 | 205,692 | +0.10(+8.70%) |
Dec 21, 2020 | 1.270 | 1.280 | 1.110 | 1.150 | 248,224 | -0.12(-9.45%) |
Dec 18, 2020 | 1.400 | 1.400 | 1.260 | 1.270 | 190,146 | -0.08(-5.93%) |
Dec 17, 2020 | 1.410 | 1.420 | 1.340 | 1.350 | 52,653 | -0.06(-4.26%) |
Dec 16, 2020 | 1.430 | 1.450 | 1.370 | 1.410 | 77,487 | +0.04(+2.92%) |
Dec 15, 2020 | 1.300 | 1.420 | 1.270 | 1.370 | 101,384 | +0.07(+5.38%) |
Dec 14, 2020 | 1.400 | 1.410 | 1.240 | 1.300 | 131,783 | -0.11(-7.80%) |
Dec 11, 2020 | 1.500 | 1.500 | 1.400 | 1.410 | 84,919 | -0.09(-6.00%) |
Dec 10, 2020 | 1.490 | 1.500 | 1.420 | 1.500 | 69,757 | +0.03(+2.04%) |
Dec 09, 2020 | 1.470 | 1.530 | 1.430 | 1.470 | 84,953 | +0.01(+0.68%) |
Dec 08, 2020 | 1.500 | 1.530 | 1.450 | 1.460 | 72,650 | -0.06(-3.95%) |
Dec 07, 2020 | 1.580 | 1.580 | 1.470 | 1.520 | 105,676 | -0.04(-2.56%) |
Dec 04, 2020 | 1.580 | 1.580 | 1.500 | 1.560 | 81,382 | +0.01(+0.65%) |
Dec 03, 2020 | 1.440 | 1.580 | 1.420 | 1.550 | 207,720 | +0.12(+8.39%) |
Dec 02, 2020 | 1.490 | 1.510 | 1.350 | 1.430 | 261,940 | -0.09(-5.92%) |