Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0700	0	+0.01(+7.69%)
Feb 27, 2023	0.0750	0.0750	0.0650	0.0650	5,000	-0.01(-7.14%)
Feb 24, 2023	0.0750	0.0750	0.0700	0.0700	24,000	-0.00(-6.67%)
Feb 21, 2023				0.0750	0	+0.00(+0.00%)
Feb 01, 2023				0.0750	0	+0.01(+15.38%)
Jan 31, 2023	0.0700	0.0700	0.0650	0.0650	7,000	+0.01(+8.33%)
Jan 26, 2023				0.0600	300	-0.01(-20.00%)
Jan 20, 2023				0.0750	0	-0.01(-6.25%)
Jan 18, 2023				0.0800	0	+0.00(+0.00%)
Jan 10, 2023				0.0800	0	+0.00(+0.00%)
Jan 09, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Dec 30, 2022				0.0750	0	+0.01(+25.00%)
Dec 29, 2022	0.0600	0.0600	0.0600	0.0600	71,500	-0.02(-25.00%)
Dec 28, 2022	0.0850	0.0850	0.0800	0.0800	21,545	-0.01(-5.88%)
Dec 23, 2022				0.0850	0	+0.00(+0.00%)
Dec 22, 2022	0.0850	0.0850	0.0850	0.0850	193,194	+0.01(+6.25%)
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	134,000	-0.01(-5.88%)
Dec 19, 2022				0.0850	50	-0.01(-10.53%)
Dec 15, 2022				0.0950	0	+0.01(+5.56%)
Dec 13, 2022				0.0900	0	+0.00(+5.88%)
Dec 07, 2022				0.0850	0	-0.00(-5.56%)
Dec 05, 2022				0.0900	0	+0.00(+0.00%)
Dec 02, 2022	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.